Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.35	20.73	20.32	20.51	279,173	+0.26(+1.26%)
Mar 28, 2014	20.29	20.44	19.81	20.25	291,145	-0.05(-0.27%)
Mar 27, 2014	20.98	21.27	20.14	20.31	230,471	-0.62(-2.97%)
Mar 26, 2014	21.21	21.29	20.87	20.93	205,761	-0.19(-0.91%)
Mar 25, 2014	21.25	21.35	20.62	21.12	171,765	+0.05(+0.22%)
Mar 24, 2014	21.10	21.16	20.66	21.08	133,722	+0.02(+0.09%)
Mar 21, 2014	22.09	22.09	20.96	21.06	202,607	-0.87(-3.96%)
Mar 20, 2014	21.69	21.95	21.50	21.93	125,290	+0.25(+1.14%)
Mar 19, 2014	21.92	22.07	21.61	21.68	133,946	-0.24(-1.08%)
Mar 18, 2014	21.87	22.03	21.76	21.92	262,862	+0.02(+0.08%)
Mar 17, 2014	21.41	22.08	21.41	21.90	373,385	+0.56(+2.61%)
Mar 14, 2014	21.24	21.62	21.15	21.34	133,632	-0.03(-0.13%)
Mar 13, 2014	21.30	21.72	21.02	21.37	481,925	+0.16(+0.77%)
Mar 12, 2014	20.56	21.21	19.47	21.20	1,236,176	+0.58(+2.79%)
Mar 11, 2014	21.51	21.63	20.52	20.63	354,615	-0.81(-3.79%)
Mar 10, 2014	21.59	21.77	21.24	21.44	145,832	-0.16(-0.76%)
Mar 07, 2014	21.92	21.92	21.31	21.61	230,767	-0.12(-0.55%)
Mar 06, 2014	21.92	21.92	21.37	21.72	181,990	-0.07(-0.33%)
Mar 05, 2014	21.61	21.87	21.34	21.80	123,404	+0.07(+0.34%)
Mar 04, 2014	21.50	21.93	21.46	21.72	412,322	+0.38(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.