Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.37	49.62	49.13	49.42	40,101	+0.21(+0.43%)
Mar 29, 2007	49.51	49.54	48.85	49.21	29,034	+0.08(+0.15%)
Mar 28, 2007	49.30	49.30	48.99	49.14	65,566	-0.32(-0.65%)
Mar 27, 2007	49.60	49.66	49.34	49.46	143,864	-0.34(-0.68%)
Mar 26, 2007	49.97	49.97	49.51	49.79	24,155	+0.02(+0.03%)
Mar 23, 2007	49.79	49.85	49.67	49.78	57,474	+0.03(+0.07%)
Mar 22, 2007	49.68	49.77	49.51	49.74	114,592	+0.17(+0.34%)
Mar 21, 2007	48.92	49.64	48.87	49.57	263,930	+0.71(+1.46%)
Mar 20, 2007	48.40	48.88	48.40	48.86	53,547	+0.41(+0.85%)
Mar 19, 2007	48.28	48.62	47.79	48.45	163,737	+0.45(+0.93%)
Mar 16, 2007	48.35	48.35	47.84	48.00	744,313	-0.24(-0.49%)
Mar 15, 2007	48.00	48.24	47.98	48.24	338,064	+0.42(+0.88%)
Mar 14, 2007	47.80	47.93	47.13	47.82	102,097	+0.22(+0.46%)
Mar 13, 2007	48.78	48.55	47.56	47.60	47,122	-1.19(-2.43%)
Mar 12, 2007	48.55	48.81	48.53	48.78	14,755	+0.21(+0.43%)
Mar 09, 2007	48.78	48.78	48.28	48.57	43,314	+0.12(+0.24%)
Mar 08, 2007	48.67	48.71	48.26	48.46	429,929	+0.34(+0.72%)
Mar 07, 2007	48.30	48.39	48.04	48.11	51,048	-0.29(-0.61%)
Mar 06, 2007	47.56	48.50	47.56	48.41	70,683	+1.32(+2.80%)
Mar 05, 2007	47.39	47.95	47.09	47.09	174,922	-0.79(-1.65%)
Mar 02, 2007	48.63	48.78	47.66	47.88	187,060	-0.99(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.