Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.03	25.04	25.00	25.00	4,670	-0.06(-0.23%)
Mar 30, 2017	25.01	25.08	25.01	25.05	97,613	-0.04(-0.15%)
Mar 29, 2017	25.10	25.11	25.09	25.09	1,050	-0.04(-0.15%)
Mar 28, 2017	25.05	25.15	25.05	25.13	5,704	+0.08(+0.30%)
Mar 27, 2017	25.02	25.05	24.97	25.05	3,289	-0.16(-0.62%)
Mar 24, 2017	25.21	25.21	25.21	25.21	291	+0.01(+0.02%)
Mar 23, 2017	25.19	25.20	25.19	25.20	1,056	+0.05(+0.19%)
Mar 22, 2017	25.09	25.18	25.09	25.16	29,130	-0.03(-0.11%)
Mar 21, 2017	25.36	25.36	25.17	25.18	25,921	+0.13(+0.53%)
Mar 20, 2017	25.06	25.06	25.00	25.05	6,246	+0.06(+0.23%)
Mar 17, 2017	25.06	25.06	24.98	25.00	4,278	+0.16(+0.63%)
Mar 16, 2017	24.99	24.99	24.83	24.84	38,096	-0.16(-0.62%)
Mar 15, 2017	24.83	25.05	24.75	25.00	261,382	+0.19(+0.76%)
Mar 14, 2017	24.78	24.82	24.76	24.81	13,934	+0.14(+0.56%)
Mar 13, 2017	24.59	24.68	24.58	24.67	15,483	+0.31(+1.26%)
Mar 10, 2017	24.30	24.36	24.27	24.36	8,047	+0.12(+0.51%)
Mar 09, 2017	24.13	24.24	24.13	24.24	305,073	+0.07(+0.27%)
Mar 08, 2017	24.30	24.32	24.16	24.17	79,262	+0.01(+0.04%)
Mar 07, 2017	24.18	24.24	24.16	24.16	102,369	+0.04(+0.16%)
Mar 06, 2017	24.11	24.17	24.00	24.12	308,097	+0.10(+0.42%)
Mar 03, 2017	24.02	24.03	24.01	24.02	2,202	-0.17(-0.69%)
Mar 02, 2017	24.26	24.26	24.19	24.19	5,485	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.