Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(NY:
UUUU
)
7.000
+0.030 (+0.43%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.300
2.330
2.210
2.210
773,406
-0.08(-3.49%)
Mar 30, 2016
2.310
2.320
2.250
2.290
189,146
-0.01(-0.43%)
Mar 29, 2016
2.200
2.320
2.180
2.300
223,203
+0.09(+4.07%)
Mar 28, 2016
2.250
2.290
2.190
2.210
191,157
-0.04(-1.78%)
Mar 24, 2016
2.210
2.250
2.250
2.250
187,000
+0.03(+1.35%)
Mar 23, 2016
2.350
2.350
2.210
2.220
284,093
-0.15(-6.33%)
Mar 22, 2016
2.360
2.390
2.340
2.370
150,123
+0.00(+0.00%)
Mar 21, 2016
2.450
2.470
2.345
2.370
273,570
-0.07(-2.87%)
Mar 18, 2016
2.390
2.520
2.360
2.440
514,827
+0.05(+2.09%)
Mar 17, 2016
2.340
2.460
2.330
2.390
686,206
+0.05(+2.14%)
Mar 16, 2016
2.310
2.360
2.300
2.340
231,878
+0.04(+1.74%)
Mar 15, 2016
2.370
2.370
2.250
2.300
278,127
-0.09(-3.77%)
Mar 14, 2016
2.350
2.390
2.300
2.390
387,922
+0.07(+3.02%)
Mar 11, 2016
2.350
2.370
2.270
2.320
237,678
-0.02(-0.85%)
Mar 10, 2016
2.360
2.370
2.300
2.340
242,457
+0.01(+0.43%)
Mar 09, 2016
2.420
2.450
2.180
2.330
1,772,968
-0.42(-15.27%)
Mar 08, 2016
2.950
2.980
2.625
2.750
254,268
-0.21(-7.09%)
Mar 07, 2016
2.830
2.980
2.820
2.960
367,835
+0.19(+6.86%)
Mar 04, 2016
2.700
2.850
2.650
2.770
167,740
+0.10(+3.75%)
Mar 03, 2016
2.590
2.690
2.540
2.670
193,675
+0.11(+4.30%)
Mar 02, 2016
2.500
2.590
2.450
2.560
110,855
+0.04(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.