Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.71	28.15	27.66	28.11	5,727	+0.63(+2.31%)
Mar 28, 2014	27.82	27.92	27.44	27.48	6,139	-0.01(-0.03%)
Mar 27, 2014	27.55	27.78	27.44	27.48	20,477	-0.22(-0.78%)
Mar 26, 2014	28.22	28.22	27.70	27.70	15,143	-0.47(-1.66%)
Mar 25, 2014	28.34	28.35	28.03	28.17	8,941	+0.06(+0.22%)
Mar 24, 2014	28.45	28.45	27.90	28.11	18,984	-0.25(-0.89%)
Mar 21, 2014	28.46	28.66	28.33	28.36	5,377	-0.03(-0.09%)
Mar 20, 2014	28.31	28.49	28.25	28.39	5,843	-0.03(-0.09%)
Mar 19, 2014	28.38	28.43	28.33	28.41	8,069	-0.01(-0.03%)
Mar 18, 2014	28.12	28.49	28.12	28.42	5,914	+0.28(+1.00%)
Mar 17, 2014	28.26	28.29	28.07	28.14	8,916	+0.24(+0.85%)
Mar 14, 2014	27.90	28.00	27.87	27.90	3,217	-0.03(-0.11%)
Mar 13, 2014	28.23	28.23	27.77	27.93	14,222	-0.32(-1.14%)
Mar 12, 2014	28.02	28.26	27.90	28.26	12,084	+0.15(+0.52%)
Mar 11, 2014	28.38	28.44	28.11	28.11	6,138	-0.23(-0.80%)
Mar 10, 2014	28.45	28.45	28.23	28.33	3,250	-0.15(-0.52%)
Mar 07, 2014	28.50	28.50	28.38	28.48	7,716	+0.03(+0.12%)
Mar 06, 2014	28.40	28.45	28.33	28.45	8,232	+0.17(+0.61%)
Mar 05, 2014	28.39	28.39	28.26	28.28	5,773	-0.08(-0.30%)
Mar 04, 2014	28.22	28.54	28.22	28.36	13,845	+0.74(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.