Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.28	38.42	38.06	38.35	36,537	+0.14(+0.38%)
Mar 30, 2017	37.82	38.23	37.80	38.21	10,623	+0.58(+1.53%)
Mar 29, 2017	37.71	37.78	37.60	37.63	4,790	-0.03(-0.07%)
Mar 28, 2017	37.28	37.66	37.15	37.66	8,728	+0.35(+0.94%)
Mar 27, 2017	36.83	37.33	36.65	37.31	31,111	+0.16(+0.44%)
Mar 24, 2017	37.34	37.43	37.14	37.15	28,131	-0.08(-0.22%)
Mar 23, 2017	36.86	37.29	36.80	37.23	19,127	+0.49(+1.34%)
Mar 22, 2017	37.02	37.02	36.49	36.73	37,699	-0.31(-0.84%)
Mar 21, 2017	38.34	38.34	37.04	37.04	16,679	-1.08(-2.84%)
Mar 20, 2017	38.45	38.45	38.13	38.13	7,722	-0.48(-1.26%)
Mar 17, 2017	38.14	38.61	38.14	38.61	6,946	+0.41(+1.08%)
Mar 16, 2017	38.06	38.33	38.06	38.20	8,939	+0.04(+0.12%)
Mar 15, 2017	37.71	38.15	37.71	38.15	14,078	+0.50(+1.32%)
Mar 14, 2017	37.58	37.70	37.26	37.66	15,041	-0.09(-0.23%)
Mar 13, 2017	37.68	37.87	37.68	37.74	11,791	+0.09(+0.24%)
Mar 10, 2017	37.91	37.91	37.40	37.65	356,645	-0.02(-0.06%)
Mar 09, 2017	37.82	38.06	37.65	37.67	458,552	-0.17(-0.44%)
Mar 08, 2017	38.51	38.51	37.84	37.84	16,569	-0.40(-1.03%)
Mar 07, 2017	38.44	38.44	38.23	38.23	9,008	-0.07(-0.19%)
Mar 06, 2017	38.62	38.62	38.23	38.31	17,248	-0.39(-1.02%)
Mar 03, 2017	38.88	38.98	38.53	38.70	12,092	+0.01(+0.02%)
Mar 02, 2017	39.41	39.41	38.69	38.69	15,610	-0.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.