Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5200	0.5395	0.5010	0.5050	539,301	-0.01(-0.98%)
Mar 30, 2017	0.5300	0.5305	0.5000	0.5100	916,883	-0.01(-1.92%)
Mar 29, 2017	0.5200	0.5495	0.5100	0.5200	574,700	-0.02(-3.70%)
Mar 28, 2017	0.5380	0.5692	0.5026	0.5400	1,860,985	+0.02(+4.05%)
Mar 27, 2017	0.5000	0.5400	0.4900	0.5190	1,106,694	+0.03(+5.94%)
Mar 24, 2017	0.5400	0.5500	0.4720	0.4899	889,502	-0.06(-10.93%)
Mar 23, 2017	0.5290	0.5600	0.5009	0.5500	1,517,147	+0.05(+10.57%)
Mar 22, 2017	0.4896	0.5200	0.4611	0.4974	743,215	+0.00(+0.77%)
Mar 21, 2017	0.4900	0.5183	0.4751	0.4936	661,775	-0.02(-3.20%)
Mar 20, 2017	0.5488	0.5488	0.4652	0.5099	1,329,373	-0.02(-2.88%)
Mar 17, 2017	0.5700	0.5800	0.5121	0.5250	1,431,019	-0.03(-5.05%)
Mar 16, 2017	0.5600	0.6100	0.5240	0.5529	6,549,475	+0.01(+2.39%)
Mar 15, 2017	0.4800	0.5700	0.4651	0.5400	4,706,620	+0.07(+13.68%)
Mar 14, 2017	0.4700	0.4800	0.4600	0.4750	391,387	-0.00(-0.02%)
Mar 13, 2017	0.4600	0.5100	0.4401	0.4751	1,949,469	+0.04(+7.98%)
Mar 10, 2017	0.4600	0.4600	0.4400	0.4400	381,754	-0.01(-2.22%)
Mar 09, 2017	0.4683	0.4700	0.4400	0.4500	641,464	-0.01(-2.17%)
Mar 08, 2017	0.4502	0.4780	0.4500	0.4600	374,978	+0.01(+2.22%)
Mar 07, 2017	0.4600	0.4699	0.4500	0.4500	688,572	-0.02(-4.26%)
Mar 06, 2017	0.4800	0.4850	0.4600	0.4700	519,892	+0.00(+0.00%)
Mar 03, 2017	0.4790	0.5000	0.4580	0.4700	1,120,875	-0.01(-1.67%)
Mar 02, 2017	0.4700	0.4790	0.4601	0.4780	436,262	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.