Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.88	33.88	33.86	33.88	1,921	+0.17(+0.51%)
Mar 30, 2016	33.71	33.71	33.71	33.71	274	+0.87(+2.63%)
Mar 29, 2016	32.85	32.85	32.85	32.85	305	+0.11(+0.32%)
Mar 24, 2016	32.68	32.74	32.74	32.74	3,267	-0.25(-0.75%)
Mar 23, 2016	32.95	32.99	32.95	32.99	849	+1.10(+3.46%)
Mar 16, 2016	31.82	31.88	31.82	31.88	236	-0.81(-2.48%)
Mar 14, 2016	32.66	32.69	32.66	32.69	33	+0.67(+2.11%)
Mar 10, 2016	32.27	32.27	32.02	32.02	1	-0.18(-0.55%)
Mar 09, 2016	32.20	32.20	32.20	32.20	130	+0.16(+0.49%)
Mar 08, 2016	32.06	32.06	32.04	32.04	744	-0.09(-0.27%)
Mar 07, 2016	32.13	32.13	32.13	32.13	279	-0.26(-0.80%)
Mar 04, 2016	32.31	32.40	31.72	32.39	730	+0.67(+2.12%)
Mar 03, 2016	31.72	31.72	31.72	31.72	486	+0.41(+1.30%)
Mar 02, 2016	31.22	31.31	31.22	31.31	1,753	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.