Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.11	48.11	48.11	0	+0.63(+1.32%)
Mar 28, 2018	47.46	47.61	47.26	47.48	15,816	-0.34(-0.71%)
Mar 27, 2018	48.48	48.48	47.54	47.82	15,619	-0.62(-1.29%)
Mar 26, 2018	48.16	48.46	47.88	48.44	41,606	+1.15(+2.42%)
Mar 23, 2018	47.94	47.94	47.30	47.30	19,234	-0.41(-0.86%)
Mar 22, 2018	48.08	48.31	47.71	47.71	16,600	-1.36(-2.78%)
Mar 21, 2018	48.77	49.20	48.77	49.07	14,714	+0.31(+0.63%)
Mar 20, 2018	48.67	48.89	48.67	48.76	28,895	+0.38(+0.79%)
Mar 19, 2018	48.60	48.60	48.14	48.38	10,518	-0.28(-0.57%)
Mar 16, 2018	48.71	48.91	48.66	48.66	38,401	-0.25(-0.52%)
Mar 15, 2018	49.07	49.20	48.73	48.91	17,448	-0.13(-0.27%)
Mar 14, 2018	49.29	49.29	48.86	49.05	24,830	+0.11(+0.22%)
Mar 13, 2018	49.61	49.74	48.94	48.94	28,015	-0.52(-1.05%)
Mar 12, 2018	49.38	49.53	49.33	49.46	20,446	+0.10(+0.21%)
Mar 09, 2018	48.93	49.36	48.93	49.36	71,323	+0.78(+1.60%)
Mar 08, 2018	48.65	48.66	48.41	48.58	21,806	-0.06(-0.13%)
Mar 07, 2018		48.64	48.18	48.64	22,656	+0.03(+0.06%)
Mar 06, 2018	48.97	48.97	48.51	48.62	21,013	+0.13(+0.28%)
Mar 05, 2018	47.98	48.53	47.96	48.48	37,445	+0.16(+0.34%)
Mar 02, 2018	47.61	48.32	47.53	48.32	17,281	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.