Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.69	34.18	33.51	33.64	112,394	+0.20(+0.61%)
Mar 30, 2020	33.23	33.55	33.01	33.43	90,576	+0.36(+1.08%)
Mar 27, 2020	33.19	33.73	33.05	33.08	191,554	-1.75(-5.04%)
Mar 26, 2020	34.08	34.92	34.08	34.83	302,909	+1.14(+3.37%)
Mar 25, 2020	33.06	34.09	32.70	33.70	114,773	+1.36(+4.19%)
Mar 24, 2020	32.30	32.63	31.90	32.34	182,838	+1.84(+6.02%)
Mar 23, 2020	31.02	31.20	30.23	30.50	64,755	-0.70(-2.24%)
Mar 20, 2020	32.47	32.66	31.03	31.20	99,896	+0.01(+0.05%)
Mar 19, 2020	30.66	31.50	30.25	31.19	188,128	+0.59(+1.94%)
Mar 18, 2020	30.96	32.00	29.82	30.60	174,322	-3.30(-9.72%)
Mar 17, 2020	32.71	33.89	32.14	33.89	123,348	+1.90(+5.92%)
Mar 16, 2020	32.18	33.46	31.16	32.00	161,204	-4.29(-11.82%)
Mar 13, 2020	36.88	37.04	34.67	36.29	109,743	+2.37(+6.98%)
Mar 12, 2020	34.77	34.77	33.02	33.92	365,426	-4.15(-10.89%)
Mar 11, 2020	38.89	39.05	37.57	38.06	73,775	-1.71(-4.30%)
Mar 10, 2020	39.33	39.80	38.74	39.78	45,022	+2.04(+5.41%)
Mar 09, 2020	38.29	38.65	37.63	37.74	37,436	-3.73(-9.00%)
Mar 06, 2020	41.51	41.62	41.09	41.47	41,287	-0.84(-1.99%)
Mar 05, 2020	42.96	43.10	42.16	42.31	19,720	-1.08(-2.49%)
Mar 04, 2020	43.45	43.55	43.13	43.39	31,772	+0.53(+1.24%)
Mar 03, 2020	43.12	43.74	42.71	42.86	30,799	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.