Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.55	53.55	53.27	53.52	19,548	+0.19(+0.35%)
Mar 28, 2019	53.39	53.46	53.17	53.33	14,655	-0.05(-0.10%)
Mar 27, 2019	53.38	53.42	53.14	53.39	13,480	+0.04(+0.07%)
Mar 26, 2019	53.43	53.50	53.30	53.35	7,129	+0.29(+0.55%)
Mar 25, 2019	52.96	53.11	52.92	53.05	21,451	+0.11(+0.21%)
Mar 22, 2019	53.33	53.33	52.90	52.94	47,591	-0.82(-1.53%)
Mar 21, 2019	53.56	53.86	53.56	53.76	7,732	+0.01(+0.02%)
Mar 20, 2019	53.57	54.00	53.36	53.75	38,018	+0.06(+0.10%)
Mar 19, 2019	53.94	53.98	53.67	53.70	18,204	+0.05(+0.08%)
Mar 18, 2019	53.64	53.69	53.52	53.65	38,198	+0.07(+0.13%)
Mar 15, 2019	53.27	53.58	53.27	53.58	11,868	+0.61(+1.16%)
Mar 14, 2019	52.91	53.12	52.91	52.97	30,713	-0.04(-0.08%)
Mar 13, 2019	52.86	53.06	52.75	53.01	52,231	+0.41(+0.78%)
Mar 12, 2019	52.62	52.65	52.50	52.60	76,579	-0.03(-0.05%)
Mar 11, 2019	52.34	52.63	52.34	52.63	11,879	+0.39(+0.74%)
Mar 08, 2019	51.96	52.25	51.93	52.24	27,344	+0.11(+0.21%)
Mar 07, 2019	52.62	52.62	52.12	52.13	7,859	-0.63(-1.20%)
Mar 06, 2019	52.96	52.96	52.72	52.77	138,848	-0.18(-0.34%)
Mar 05, 2019	52.73	52.99	52.72	52.95	23,768	+0.16(+0.31%)
Mar 04, 2019	52.98	52.98	52.58	52.78	80,342	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.