Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.90	39.04	38.69	38.69	25,605	-0.11(-0.28%)
Mar 30, 2016	38.76	39.27	38.73	38.80	198,357	+0.52(+1.35%)
Mar 29, 2016	38.39	38.39	38.01	38.29	1,214	+0.46(+1.20%)
Mar 28, 2016	38.05	38.14	37.77	37.83	3,031	-0.06(-0.16%)
Mar 24, 2016	37.69	37.89	37.89	37.89	1,145	-0.17(-0.44%)
Mar 23, 2016	38.47	38.47	38.06	38.06	1,469	-0.47(-1.22%)
Mar 22, 2016	39.06	39.06	38.53	38.53	908	-0.06(-0.16%)
Mar 21, 2016	38.84	39.04	38.59	38.59	1,107	+0.01(+0.02%)
Mar 18, 2016	38.55	38.58	38.55	38.58	4,453	-0.04(-0.10%)
Mar 17, 2016	38.48	38.89	38.33	38.62	31,336	+0.55(+1.44%)
Mar 16, 2016	37.34	38.07	37.06	38.07	13,266	+0.86(+2.32%)
Mar 15, 2016	37.29	37.29	37.21	37.21	1,744	-0.39(-1.03%)
Mar 14, 2016	37.90	37.99	37.59	37.59	1,705	-0.20(-0.52%)
Mar 11, 2016	37.98	38.00	37.79	37.79	1,666	+0.75(+2.01%)
Mar 10, 2016	36.82	37.04	36.82	37.04	5,102	-0.04(-0.11%)
Mar 09, 2016	37.07	37.08	37.07	37.08	942	+0.26(+0.70%)
Mar 08, 2016	37.06	37.41	36.82	36.82	32,930	-1.08(-2.86%)
Mar 07, 2016	37.74	37.99	37.63	37.91	16,499	+0.36(+0.96%)
Mar 04, 2016	37.57	37.74	37.55	37.55	6,110	+0.66(+1.79%)
Mar 03, 2016	36.93	37.19	36.89	36.89	36,082	+0.06(+0.17%)
Mar 02, 2016	36.51	36.91	36.51	36.82	2,922	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.