Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.92	52.92	52.83	52.90	1,021	+0.02(+0.04%)
Mar 30, 2023	52.86	53.05	52.86	52.88	2,947	+0.36(+0.69%)
Mar 29, 2023	52.58	52.58	52.47	52.52	2,050	+0.14(+0.27%)
Mar 28, 2023	52.22	52.42	52.22	52.37	1,640	+0.36(+0.70%)
Mar 27, 2023	51.89	52.01	51.89	52.01	8,119	-0.04(-0.07%)
Mar 24, 2023	51.99	52.08	51.86	52.05	7,574	-0.21(-0.40%)
Mar 23, 2023	52.33	52.63	52.13	52.26	1,958	+0.49(+0.94%)
Mar 22, 2023	51.92	52.11	51.77	51.77	1,598	+0.14(+0.27%)
Mar 21, 2023	51.45	51.69	51.45	51.63	4,134	+0.32(+0.63%)
Mar 20, 2023	51.13	51.32	51.13	51.31	5,428	+0.37(+0.72%)
Mar 17, 2023	51.32	51.32	50.77	50.95	1,946	-0.30(-0.59%)
Mar 16, 2023	50.78	51.25	50.70	51.25	1,635	+0.79(+1.56%)
Mar 15, 2023	50.32	50.46	50.21	50.46	1,275	-0.88(-1.71%)
Mar 14, 2023	51.27	51.42	51.17	51.34	1,632	-0.12(-0.24%)
Mar 13, 2023	51.18	51.57	51.18	51.46	1,245	+0.11(+0.22%)
Mar 10, 2023	51.70	51.77	51.31	51.35	3,102	-0.13(-0.25%)
Mar 09, 2023	52.06	52.06	51.48	51.48	857	-0.83(-1.58%)
Mar 08, 2023	52.33	52.49	52.26	52.31	1,065	+0.17(+0.33%)
Mar 07, 2023	52.33	52.33	52.09	52.13	965	-0.67(-1.28%)
Mar 06, 2023	53.06	53.06	52.81	52.81	584	-0.11(-0.21%)
Mar 03, 2023	52.64	52.92	52.64	52.92	1,069	+0.38(+0.72%)
Mar 02, 2023	52.29	52.54	52.29	52.54	1,449	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.