Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.53	48.62	47.73	48.13	6,846	-0.59(-1.21%)
Mar 30, 2020	48.27	48.72	48.27	48.72	372	+1.62(+3.43%)
Mar 27, 2020	46.64	47.49	46.64	47.10	1,205	-0.93(-1.93%)
Mar 26, 2020	47.69	48.03	47.63	48.03	666	+2.17(+4.74%)
Mar 25, 2020	44.97	46.47	44.81	45.86	1,609	+0.95(+2.11%)
Mar 24, 2020	43.25	44.91	43.25	44.91	1,496	+3.46(+8.35%)
Mar 23, 2020	42.36	42.36	41.45	41.45	2,210	-0.75(-1.78%)
Mar 20, 2020	44.16	44.28	42.20	42.20	4,126	-1.82(-4.13%)
Mar 19, 2020	42.93	44.51	42.93	44.01	5,501	+1.03(+2.40%)
Mar 18, 2020	42.22	44.16	42.18	42.98	5,303	-1.27(-2.88%)
Mar 17, 2020	43.20	44.26	41.98	44.26	808	+2.27(+5.41%)
Mar 16, 2020	42.22	43.71	41.99	41.99	1,596	-4.66(-10.00%)
Mar 13, 2020	47.07	47.07	45.70	46.65	1,610	+1.61(+3.57%)
Mar 12, 2020	46.43	46.43	45.04	45.04	3,281	-4.32(-8.76%)
Mar 11, 2020	50.78	50.78	49.37	49.37	1,566	-2.66(-5.12%)
Mar 10, 2020	52.06	52.06	50.11	52.03	1,720	+1.16(+2.29%)
Mar 09, 2020	50.38	52.28	50.38	50.87	23,047	-3.54(-6.50%)
Mar 06, 2020	53.73	54.40	53.73	54.40	2,817	-0.44(-0.80%)
Mar 05, 2020	54.87	55.31	54.84	54.84	2,701	-1.13(-2.02%)
Mar 04, 2020	54.90	55.97	54.90	55.97	1,201	+2.10(+3.91%)
Mar 03, 2020	55.00	55.08	53.87	53.87	24,019	-0.96(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.