Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.72	17.75	17.71	17.75	585	+0.02(+0.14%)
Mar 30, 2022	17.72	17.72	17.72	17.72	251	+0.04(+0.20%)
Mar 29, 2022	17.66	17.69	17.66	17.69	588	+0.09(+0.53%)
Mar 28, 2022	17.59	17.59	17.59	17.59	25	-0.01(-0.08%)
Mar 25, 2022	17.59	17.61	17.59	17.61	438	-0.02(-0.10%)
Mar 24, 2022	17.63	17.63	17.63	17.63	0	+0.03(+0.15%)
Mar 23, 2022	17.63	17.63	17.60	17.60	131	+0.00(+0.00%)
Mar 22, 2022	17.60	17.60	17.60	17.60	13	-0.03(-0.18%)
Mar 21, 2022	17.63	17.63	17.63	17.63	35	+0.00(+0.02%)
Mar 18, 2022	17.63	17.63	17.63	17.63	112	-0.00(-0.02%)
Mar 17, 2022	17.63	17.63	17.63	17.63	15	+0.08(+0.46%)
Mar 16, 2022	17.52	17.55	17.52	17.55	2,741	+0.15(+0.87%)
Mar 15, 2022	17.39	17.40	17.39	17.40	7,149	-0.04(-0.23%)
Mar 14, 2022	17.44	17.44	17.44	17.44	57	-0.12(-0.66%)
Mar 11, 2022	17.59	17.59	17.55	17.55	149	-0.08(-0.45%)
Mar 10, 2022	17.62	17.63	17.62	17.63	533	-0.01(-0.05%)
Mar 09, 2022	17.64	17.64	17.64	17.64	1	+0.10(+0.58%)
Mar 08, 2022	17.54	17.54	17.54	17.54	20	+0.02(+0.13%)
Mar 07, 2022	17.52	17.52	17.52	17.52	20	-0.17(-0.97%)
Mar 04, 2022	17.69	17.69	17.69	17.69	112	-0.13(-0.71%)
Mar 03, 2022	17.82	17.82	17.82	17.82	49	-0.00(-0.03%)
Mar 02, 2022	17.82	17.82	17.82	17.82	11	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.