Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	70.92	71.30	70.67	71.07	2,814,651	-0.13(-0.18%)
Mar 30, 2017	71.14	71.49	70.80	71.20	1,840,229	+0.06(+0.08%)
Mar 29, 2017	71.21	71.83	71.04	71.14	2,503,571	-0.03(-0.04%)
Mar 28, 2017	70.73	71.31	70.67	71.17	4,648,039	+0.47(+0.66%)
Mar 27, 2017	70.34	70.78	70.21	70.70	3,641,858	+0.21(+0.30%)
Mar 24, 2017	70.05	70.70	69.82	70.49	2,966,456	+0.51(+0.73%)
Mar 23, 2017	68.97	70.19	68.81	69.98	3,196,528	+0.96(+1.40%)
Mar 22, 2017	68.45	69.09	68.06	69.02	5,232,301	+0.77(+1.12%)
Mar 21, 2017	68.61	69.28	68.19	68.25	4,377,508	-0.14(-0.21%)
Mar 20, 2017	67.57	68.53	67.56	68.39	3,195,212	+0.82(+1.21%)
Mar 17, 2017	67.42	67.97	67.37	67.57	3,452,058	+0.14(+0.20%)
Mar 16, 2017	67.66	67.88	67.00	67.44	3,360,545	-0.23(-0.33%)
Mar 15, 2017	66.87	67.97	66.76	67.66	3,831,177	+0.92(+1.38%)
Mar 14, 2017	67.26	67.43	66.74	66.75	2,469,407	-0.71(-1.05%)
Mar 13, 2017	67.31	67.59	67.06	67.45	3,388,752	+0.24(+0.35%)
Mar 10, 2017	67.39	68.04	66.92	67.22	2,856,974	-0.17(-0.25%)
Mar 09, 2017	67.55	67.66	67.02	67.39	2,969,230	-0.07(-0.11%)
Mar 08, 2017	68.67	68.78	67.45	67.46	2,907,171	-0.66(-0.97%)
Mar 07, 2017	68.42	69.07	67.93	68.12	1,891,761	-0.34(-0.50%)
Mar 06, 2017	68.19	68.64	67.97	68.47	2,867,868	+0.16(+0.23%)
Mar 03, 2017	68.83	69.07	67.64	68.31	3,420,285	-0.70(-1.01%)
Mar 02, 2017	69.35	69.73	68.91	69.01	1,902,349	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.