Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.61	85.61	85.61	0	-0.99(-1.15%)
Mar 28, 2018	86.56	87.73	86.48	86.60	2,578,658	+0.16(+0.19%)
Mar 27, 2018	87.03	87.67	86.10	86.44	2,892,940	-0.52(-0.59%)
Mar 26, 2018	86.33	87.11	85.98	86.95	3,246,258	+1.30(+1.52%)
Mar 23, 2018	85.70	86.61	85.50	85.65	6,311,672	+0.55(+0.65%)
Mar 22, 2018	83.79	86.07	83.68	85.09	4,413,178	+1.06(+1.26%)
Mar 21, 2018	85.31	85.53	83.80	84.03	2,329,792	-1.00(-1.18%)
Mar 20, 2018	84.63	85.94	84.60	85.03	4,484,826	+0.53(+0.63%)
Mar 19, 2018	85.12	85.18	83.88	84.50	3,255,382	-0.70(-0.82%)
Mar 16, 2018	85.33	85.89	84.35	85.20	6,708,462	-0.41(-0.48%)
Mar 15, 2018	86.77	87.21	85.50	85.61	3,731,317	-1.11(-1.28%)
Mar 14, 2018	86.51	86.92	86.22	86.72	3,121,865	+0.32(+0.38%)
Mar 13, 2018	86.12	86.78	85.98	86.39	3,911,762	+0.21(+0.24%)
Mar 12, 2018	85.71	86.69	85.71	86.19	4,449,739	+0.31(+0.36%)
Mar 09, 2018	85.61	85.88	85.20	85.88	5,107,636	+0.58(+0.68%)
Mar 08, 2018	84.01	85.58	83.49	85.30	5,274,015	+2.04(+2.45%)
Mar 07, 2018		83.64		83.25	2,840,361	-0.10(-0.12%)
Mar 06, 2018	83.26	84.28	83.05	83.35	3,007,077	+0.01(+0.01%)
Mar 05, 2018	80.48	83.56	80.48	83.35	3,794,420	+2.45(+3.02%)
Mar 02, 2018	81.44	81.78	80.20	80.90	4,966,522	-1.17(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.