Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.15	69.58	68.95	68.97	518,494	-0.33(-0.48%)
Mar 30, 2017	70.28	70.67	69.13	69.30	471,610	-1.03(-1.46%)
Mar 29, 2017	69.99	70.46	69.74	70.33	189,439	+0.41(+0.59%)
Mar 28, 2017	69.07	70.14	68.84	69.91	372,547	+0.66(+0.95%)
Mar 27, 2017	68.80	69.44	68.74	69.25	236,998	+0.02(+0.03%)
Mar 24, 2017	69.66	70.36	68.99	69.23	233,768	-0.28(-0.41%)
Mar 23, 2017	69.67	70.37	69.38	69.52	404,422	-0.17(-0.24%)
Mar 22, 2017	69.64	69.79	68.60	69.69	216,921	+0.24(+0.34%)
Mar 21, 2017	70.56	70.72	69.33	69.45	311,077	-0.86(-1.22%)
Mar 20, 2017	70.86	70.86	70.01	70.31	255,965	-0.26(-0.37%)
Mar 17, 2017	71.44	71.44	70.46	70.57	802,127	-0.66(-0.93%)
Mar 16, 2017	70.13	71.55	69.84	71.23	525,984	+1.18(+1.68%)
Mar 15, 2017	69.95	70.27	68.99	70.05	709,203	+0.57(+0.81%)
Mar 14, 2017	70.09	70.27	69.36	69.49	692,024	-0.68(-0.97%)
Mar 13, 2017	70.53	70.65	69.95	70.17	422,858	-0.40(-0.56%)
Mar 10, 2017	70.65	71.49	70.49	70.56	345,020	-0.08(-0.12%)
Mar 09, 2017	70.81	70.97	70.39	70.65	209,667	+0.11(+0.16%)
Mar 08, 2017	71.22	71.37	70.51	70.53	349,831	-0.67(-0.94%)
Mar 07, 2017	72.59	72.84	71.04	71.20	285,844	-1.07(-1.47%)
Mar 06, 2017	71.53	72.45	71.20	72.27	542,365	+0.75(+1.05%)
Mar 03, 2017	71.10	71.78	70.96	71.52	441,716	+0.09(+0.13%)
Mar 02, 2017	71.31	71.75	70.97	71.42	367,908	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.