Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	143.61	143.71	140.09	140.23	1,828,883	-3.38(-2.36%)
Mar 30, 2021	144.12	144.73	142.93	143.61	990,999	+0.17(+0.12%)
Mar 29, 2021	141.54	144.05	140.57	143.44	1,494,812	+0.20(+0.14%)
Mar 26, 2021	143.31	143.45	141.25	143.25	1,204,354	+0.80(+0.56%)
Mar 25, 2021	139.74	142.78	137.92	142.45	1,503,998	+3.26(+2.34%)
Mar 24, 2021	137.70	140.85	137.49	139.18	2,140,763	+2.13(+1.55%)
Mar 23, 2021	137.66	139.31	136.86	137.06	1,733,757	-0.55(-0.40%)
Mar 22, 2021	139.06	139.41	136.83	137.61	1,481,244	-1.59(-1.15%)
Mar 19, 2021	145.68	145.68	138.81	139.20	4,396,552	-7.02(-4.80%)
Mar 18, 2021	148.99	150.28	145.78	146.22	2,468,216	-1.02(-0.69%)
Mar 17, 2021	146.52	147.48	145.02	147.24	1,494,955	+1.35(+0.93%)
Mar 16, 2021	146.26	146.26	143.97	145.89	1,125,167	-0.81(-0.55%)
Mar 15, 2021	145.42	146.85	145.08	146.70	937,063	+0.07(+0.05%)
Mar 12, 2021	146.43	148.28	145.42	146.63	1,408,565	+2.03(+1.41%)
Mar 11, 2021	143.47	144.86	141.88	144.60	2,257,951	-0.27(-0.19%)
Mar 10, 2021	143.11	145.85	142.70	144.87	1,599,838	+1.45(+1.01%)
Mar 09, 2021	143.98	145.41	142.45	143.42	1,523,085	-1.01(-0.70%)
Mar 08, 2021	141.87	145.81	141.38	144.42	1,482,604	+3.14(+2.23%)
Mar 05, 2021	139.51	142.07	138.37	141.28	1,572,990	+3.10(+2.24%)
Mar 04, 2021	139.67	140.97	136.83	138.18	1,193,187	-1.57(-1.12%)
Mar 03, 2021	138.27	141.09	137.90	139.75	1,322,414	+1.47(+1.07%)
Mar 02, 2021	138.94	139.94	138.18	138.28	1,317,171	-1.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.