Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.07	45.14	44.79	44.79	392,985	-0.17(-0.38%)
Mar 30, 2022	45.47	45.47	44.83	44.96	1,238,146	-0.76(-1.67%)
Mar 29, 2022	45.40	45.74	45.39	45.72	595,613	+0.66(+1.47%)
Mar 28, 2022	45.07	45.26	44.79	45.06	1,059,581	+0.02(+0.04%)
Mar 25, 2022	45.10	45.13	44.91	45.04	393,219	-0.09(-0.21%)
Mar 24, 2022	44.95	45.19	44.72	45.14	773,982	+0.33(+0.74%)
Mar 23, 2022	44.87	45.05	44.77	44.81	465,421	-0.06(-0.13%)
Mar 22, 2022	44.61	44.98	44.61	44.87	419,424	+0.17(+0.38%)
Mar 21, 2022	44.72	44.72	44.44	44.70	390,353	+0.15(+0.34%)
Mar 18, 2022	44.36	44.59	44.17	44.54	341,245	+0.05(+0.11%)
Mar 17, 2022	44.68	44.68	44.24	44.50	918,199	-0.14(-0.32%)
Mar 16, 2022	44.05	44.68	44.00	44.64	1,014,660	+1.11(+2.56%)
Mar 15, 2022	43.22	43.61	43.10	43.52	441,886	+0.06(+0.13%)
Mar 14, 2022	43.58	43.74	43.31	43.47	473,931	-0.53(-1.20%)
Mar 11, 2022	44.28	44.31	43.95	44.00	350,272	-0.21(-0.47%)
Mar 10, 2022	44.17	44.24	43.98	44.20	440,497	-0.17(-0.38%)
Mar 09, 2022	44.36	44.51	44.15	44.37	1,158,626	-0.50(-1.11%)
Mar 08, 2022	44.46	45.06	44.46	44.87	574,969	+0.50(+1.13%)
Mar 07, 2022	44.52	44.59	44.31	44.37	733,562	+0.29(+0.66%)
Mar 04, 2022	43.77	44.21	43.72	44.08	1,269,024	-0.16(-0.36%)
Mar 03, 2022	44.40	44.63	44.19	44.24	753,033	+0.06(+0.13%)
Mar 02, 2022	43.90	44.19	43.76	44.19	995,117	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.