Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2700	0.2720	0.2650	0.2650	413,155	-0.00(-1.12%)
Mar 27, 2024	0.2680	0.2680	0.2554	0.2680	528,655	+0.00(+0.98%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2654	341,660	+0.01(+3.23%)
Mar 25, 2024	0.2730	0.2730	0.2570	0.2571	375,121	-0.01(-5.13%)
Mar 22, 2024	0.2941	0.2955	0.2650	0.2710	472,345	-0.01(-4.91%)
Mar 21, 2024	0.2875	0.3000	0.2825	0.2850	205,826	-0.00(-0.35%)
Mar 20, 2024	0.3000	0.3096	0.2800	0.2860	633,242	-0.01(-4.67%)
Mar 19, 2024	0.3200	0.3200	0.3000	0.3000	116,697	-0.01(-2.34%)
Mar 18, 2024	0.2995	0.3200	0.2913	0.3072	409,563	+0.01(+2.57%)
Mar 15, 2024	0.2908	0.3000	0.2880	0.2995	226,797	+0.01(+3.99%)
Mar 14, 2024	0.3100	0.3150	0.2880	0.2880	952,682	-0.00(-1.67%)
Mar 13, 2024	0.3014	0.3049	0.2900	0.2929	4,255,621	-0.00(-0.78%)
Mar 12, 2024	0.2900	0.3100	0.2900	0.2952	199,336	+0.00(+1.34%)
Mar 11, 2024	0.2910	0.2999	0.2837	0.2913	271,134	-0.00(-0.17%)
Mar 08, 2024	0.3100	0.3100	0.2900	0.2918	166,394	-0.00(-0.85%)
Mar 07, 2024	0.2900	0.3040	0.2821	0.2943	234,586	+0.01(+1.98%)
Mar 06, 2024	0.2840	0.2999	0.2800	0.2886	241,234	-0.00(-0.48%)
Mar 05, 2024	0.2730	0.2900	0.2500	0.2900	636,586	+0.02(+5.84%)
Mar 04, 2024	0.3000	0.3000	0.2505	0.2740	502,318	-0.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.