Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	92.15	92.85	92.15	92.85	273,117	+1.34(+1.47%)
Mar 30, 2023	91.33	91.51	91.23	91.51	2,216	+0.41(+0.45%)
Mar 29, 2023	90.90	91.10	90.90	91.10	151	+1.18(+1.32%)
Mar 28, 2023	89.81	89.92	89.81	89.92	1,008	+0.34(+0.38%)
Mar 27, 2023	89.58	89.58	89.58	89.58	238	+1.01(+1.14%)
Mar 24, 2023	87.58	88.57	87.58	88.57	572	+0.25(+0.28%)
Mar 23, 2023	88.35	88.35	88.24	88.33	1,474	-0.46(-0.52%)
Mar 22, 2023	90.17	90.17	88.76	88.79	1,183	-1.75(-1.94%)
Mar 21, 2023	90.49	90.54	90.49	90.54	216	+1.34(+1.50%)
Mar 20, 2023	89.36	89.36	88.83	89.21	225	+1.42(+1.62%)
Mar 17, 2023	87.78	87.78	87.78	87.78	111	-1.51(-1.69%)
Mar 16, 2023	88.44	89.29	88.44	89.29	170	+1.42(+1.62%)
Mar 15, 2023	87.87	87.87	87.87	87.87	52	-2.15(-2.38%)
Mar 14, 2023	90.68	90.68	89.63	90.01	896	+1.10(+1.23%)
Mar 13, 2023	89.15	89.15	88.92	88.92	248	-1.16(-1.29%)
Mar 10, 2023	90.59	90.59	89.91	90.07	620	-2.12(-2.30%)
Mar 09, 2023	92.66	92.66	92.20	92.20	690	-1.78(-1.89%)
Mar 08, 2023	93.98	93.98	93.98	93.98	59	+0.10(+0.11%)
Mar 07, 2023	93.87	93.88	93.87	93.88	265	-1.23(-1.30%)
Mar 06, 2023	95.42	95.42	95.11	95.11	357	-0.75(-0.79%)
Mar 03, 2023	95.74	95.98	95.74	95.86	592	+1.04(+1.10%)
Mar 02, 2023	94.54	94.82	94.54	94.82	307	+0.67(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.