Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.71	13.71	13.64	13.64	1,684	-0.01(-0.07%)
Mar 28, 2008	13.79	13.79	13.62	13.65	673	-0.36(-2.54%)
Mar 27, 2008	14.00	14.00	14.00	14.00	112	-0.02(-0.13%)
Mar 26, 2008	14.05	14.05	14.02	14.02	1,684	-0.25(-1.75%)
Mar 25, 2008	14.21	14.27	14.21	14.27	561	+0.05(+0.34%)
Mar 24, 2008	14.24	14.24	14.22	14.22	449	+0.37(+2.67%)
Mar 21, 2008	13.64	13.87	13.64	13.85	2,021	+0.00(+0.00%)
Mar 20, 2008	13.64	13.87	13.64	13.85	2,021	+0.20(+1.43%)
Mar 19, 2008	13.75	13.75	13.66	13.66	1,797	+0.16(+1.19%)
Mar 18, 2008	13.50	13.50	13.50	13.50	112	+0.22(+1.68%)
Mar 17, 2008	13.27	13.27	13.27	13.27	224	-0.04(-0.27%)
Mar 14, 2008	13.26	13.43	13.26	13.31	449	-0.32(-2.35%)
Mar 13, 2008	13.34	13.63	13.34	13.63	5,616	+0.00(+0.00%)
Mar 12, 2008	13.65	13.76	13.63	13.63	3,819	+0.12(+0.92%)
Mar 11, 2008	13.51	13.51	13.51	13.51	224	+0.34(+2.57%)
Mar 10, 2008	13.35	13.35	13.17	13.17	224	-0.71(-5.13%)
Mar 07, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 06, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 05, 2008	14.05	14.05	13.85	13.88	8,087	+0.07(+0.52%)
Mar 04, 2008	13.81	13.81	13.81	13.81	224	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.