Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.26	29.44	29.19	29.38	149,208	+0.28(+0.97%)
Mar 28, 2014	28.93	29.25	28.86	29.10	105,658	+0.29(+1.02%)
Mar 27, 2014	28.93	29.02	28.69	28.81	107,562	-0.08(-0.29%)
Mar 26, 2014	29.30	29.34	28.87	28.89	182,017	-0.23(-0.79%)
Mar 25, 2014	29.55	29.55	29.02	29.12	368,612	-0.25(-0.84%)
Mar 24, 2014	29.92	29.92	29.18	29.36	151,502	-0.36(-1.20%)
Mar 21, 2014	29.99	30.00	29.70	29.72	229,736	-0.07(-0.25%)
Mar 20, 2014	29.71	29.84	29.58	29.80	173,573	+0.00(+0.00%)
Mar 19, 2014	30.04	30.06	29.63	29.80	178,806	-0.19(-0.64%)
Mar 18, 2014	29.86	30.03	29.80	29.99	180,409	+0.20(+0.68%)
Mar 17, 2014	29.69	29.86	29.68	29.79	155,714	+0.22(+0.74%)
Mar 14, 2014	29.58	29.68	29.52	29.57	188,422	+0.04(+0.12%)
Mar 13, 2014	30.07	30.08	29.43	29.53	178,905	-0.46(-1.53%)
Mar 12, 2014	29.86	29.99	29.65	29.99	94,065	+0.01(+0.03%)
Mar 11, 2014	30.30	30.30	29.90	29.98	134,183	-0.24(-0.79%)
Mar 10, 2014	30.38	30.38	30.07	30.22	160,260	-0.16(-0.51%)
Mar 07, 2014	30.44	30.52	30.24	30.37	284,627	+0.12(+0.39%)
Mar 06, 2014	30.29	30.31	30.14	30.25	233,041	+0.01(+0.03%)
Mar 05, 2014	30.23	30.28	30.17	30.25	228,586	+0.01(+0.03%)
Mar 04, 2014	30.23	30.28	30.12	30.24	957,308	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.