Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.80	32.91	32.71	32.80	229,599	+0.02(+0.07%)
Mar 30, 2016	32.84	32.91	32.69	32.78	344,354	+0.07(+0.21%)
Mar 29, 2016	32.22	32.71	32.22	32.71	578,191	+0.43(+1.33%)
Mar 28, 2016	32.14	32.41	32.06	32.28	1,235,216	+0.25(+0.79%)
Mar 24, 2016	31.90	32.03	32.03	32.03	324,863	-0.01(-0.03%)
Mar 23, 2016	32.30	32.30	32.04	32.04	301,610	-0.33(-1.02%)
Mar 22, 2016	32.38	32.49	32.21	32.37	347,896	-0.16(-0.49%)
Mar 21, 2016	32.51	32.66	32.42	32.52	315,867	-0.04(-0.11%)
Mar 18, 2016	32.50	32.72	32.46	32.56	376,259	+0.15(+0.46%)
Mar 17, 2016	32.21	32.51	32.14	32.41	519,952	+0.16(+0.50%)
Mar 16, 2016	31.91	32.27	31.90	32.25	422,247	+0.26(+0.81%)
Mar 15, 2016	32.01	32.10	31.90	31.99	146,340	-0.19(-0.59%)
Mar 14, 2016	32.08	32.26	32.07	32.18	292,724	-0.00(-0.01%)
Mar 11, 2016	31.91	32.20	31.87	32.18	180,447	+0.52(+1.63%)
Mar 10, 2016	31.78	31.91	31.35	31.67	355,053	-0.01(-0.03%)
Mar 09, 2016	31.62	31.71	31.43	31.68	265,671	+0.24(+0.77%)
Mar 08, 2016	31.68	31.72	31.41	31.44	279,212	-0.38(-1.20%)
Mar 07, 2016	31.70	31.97	31.64	31.82	1,391,130	-0.03(-0.09%)
Mar 04, 2016	31.76	31.97	31.70	31.85	285,452	+0.07(+0.20%)
Mar 03, 2016	31.39	31.80	31.37	31.78	371,013	+0.34(+1.09%)
Mar 02, 2016	31.31	31.45	31.18	31.44	217,032	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.