Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.49	40.49	40.27	40.40	113,849	+0.09(+0.21%)
Mar 28, 2019	40.24	40.42	40.15	40.31	13,353	+0.24(+0.60%)
Mar 27, 2019	39.91	40.16	39.84	40.07	51,624	+0.24(+0.60%)
Mar 26, 2019	39.76	39.92	39.63	39.83	22,020	+0.28(+0.70%)
Mar 25, 2019	39.36	39.73	39.36	39.55	62,997	+0.16(+0.41%)
Mar 22, 2019	39.98	40.04	39.39	39.39	19,790	-0.76(-1.89%)
Mar 21, 2019	39.48	40.20	39.48	40.15	14,639	+0.57(+1.44%)
Mar 20, 2019	39.96	39.96	39.35	39.58	29,166	-0.43(-1.08%)
Mar 19, 2019	40.14	40.39	39.93	40.01	24,213	+0.01(+0.03%)
Mar 18, 2019	39.79	40.02	39.75	40.00	21,219	+0.27(+0.67%)
Mar 15, 2019	39.79	39.89	39.68	39.73	28,786	+0.03(+0.07%)
Mar 14, 2019	39.82	39.82	39.55	39.70	29,702	-0.17(-0.43%)
Mar 13, 2019	39.93	40.08	39.85	39.88	51,577	+0.07(+0.17%)
Mar 12, 2019	39.91	39.91	39.64	39.81	14,824	-0.06(-0.14%)
Mar 11, 2019	39.47	39.89	39.47	39.87	126,362	+0.46(+1.17%)
Mar 08, 2019	39.33	39.42	39.24	39.41	178,560	-0.16(-0.41%)
Mar 07, 2019	39.85	39.85	39.46	39.57	28,694	-0.36(-0.91%)
Mar 06, 2019	40.16	40.25	39.93	39.93	25,318	-0.21(-0.53%)
Mar 05, 2019	40.35	40.38	40.14	40.14	24,420	-0.12(-0.31%)
Mar 04, 2019	40.59	40.59	40.05	40.27	123,997	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.