Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.70	26.98	26.09	26.14	53,916	-0.59(-2.22%)
Mar 30, 2020	26.76	26.76	25.92	26.73	89,375	+0.05(+0.18%)
Mar 27, 2020	26.79	27.23	26.28	26.68	98,492	-1.31(-4.69%)
Mar 26, 2020	27.52	28.55	27.25	27.99	135,837	+0.74(+2.71%)
Mar 25, 2020	26.25	28.24	25.55	27.25	142,278	+1.40(+5.40%)
Mar 24, 2020	24.24	25.86	24.24	25.86	114,112	+2.96(+12.93%)
Mar 23, 2020	23.21	23.22	22.14	22.90	93,506	-0.42(-1.79%)
Mar 20, 2020	24.22	25.06	23.17	23.31	42,656	-0.50(-2.11%)
Mar 19, 2020	22.38	24.36	21.60	23.82	62,659	+1.37(+6.13%)
Mar 18, 2020	23.24	23.53	21.01	22.44	58,371	-2.69(-10.71%)
Mar 17, 2020	25.31	25.95	23.73	25.13	134,387	+0.15(+0.62%)
Mar 16, 2020	26.18	27.09	24.98	24.98	128,828	-4.64(-15.66%)
Mar 13, 2020	29.70	29.88	27.56	29.62	145,527	+1.52(+5.41%)
Mar 12, 2020	29.45	29.66	27.83	28.10	196,364	-3.86(-12.09%)
Mar 11, 2020	33.39	33.58	31.72	31.96	133,219	-2.45(-7.12%)
Mar 10, 2020	34.05	34.41	32.43	34.41	848,201	+1.54(+4.68%)
Mar 09, 2020	33.08	33.93	32.43	32.87	50,698	-3.20(-8.88%)
Mar 06, 2020	35.60	36.61	35.45	36.08	28,093	-0.77(-2.10%)
Mar 05, 2020	37.79	37.79	36.56	36.85	48,265	-1.91(-4.92%)
Mar 04, 2020	38.25	38.76	37.62	38.76	64,164	+1.06(+2.83%)
Mar 03, 2020	38.76	39.41	37.24	37.69	72,839	-0.95(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.