Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.66	22.89	22.66	22.88	85,293	+0.17(+0.76%)
Mar 27, 2013	22.48	22.74	22.46	22.70	49,544	+0.11(+0.47%)
Mar 26, 2013	22.53	22.62	22.48	22.60	45,695	+0.16(+0.72%)
Mar 25, 2013	22.56	22.67	22.36	22.44	48,070	-0.05(-0.21%)
Mar 22, 2013	22.50	22.57	22.44	22.48	55,009	+0.06(+0.26%)
Mar 21, 2013	22.45	22.54	22.36	22.43	79,315	-0.19(-0.85%)
Mar 20, 2013	22.52	22.67	22.52	22.62	64,844	+0.21(+0.94%)
Mar 19, 2013	22.56	22.59	22.28	22.41	35,408	-0.09(-0.42%)
Mar 18, 2013	22.47	22.64	22.47	22.50	54,308	-0.16(-0.72%)
Mar 15, 2013	22.89	22.89	22.64	22.67	105,471	-0.24(-1.04%)
Mar 14, 2013	22.80	22.92	22.80	22.90	67,822	+0.14(+0.63%)
Mar 13, 2013	22.73	22.79	22.63	22.76	39,067	+0.07(+0.29%)
Mar 12, 2013	22.70	22.72	22.59	22.69	25,796	-0.07(-0.29%)
Mar 11, 2013	22.67	22.76	22.64	22.76	32,715	+0.04(+0.16%)
Mar 08, 2013	22.67	22.74	22.58	22.72	19,906	+0.10(+0.43%)
Mar 07, 2013	22.56	22.69	22.56	22.63	44,820	+0.06(+0.25%)
Mar 06, 2013	22.51	22.60	22.51	22.57	41,728	+0.09(+0.38%)
Mar 05, 2013	22.29	22.51	22.29	22.48	29,417	+0.31(+1.38%)
Mar 04, 2013	22.10	22.19	22.05	22.18	28,075	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.