Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.60	23.67	23.50	23.66	81,603	+0.20(+0.84%)
Mar 30, 2011	23.38	23.52	23.35	23.46	15,306	+0.22(+0.96%)
Mar 29, 2011	22.86	23.24	22.86	23.24	32,860	+0.45(+1.96%)
Mar 28, 2011	22.99	22.99	22.78	22.79	19,715	+0.03(+0.12%)
Mar 25, 2011	22.81	22.94	22.75	22.76	19,296	+0.03(+0.12%)
Mar 24, 2011	22.48	22.80	22.47	22.74	24,090	+0.34(+1.51%)
Mar 23, 2011	22.08	22.49	22.04	22.40	55,540	+0.41(+1.87%)
Mar 22, 2011	22.04	22.04	21.88	21.99	32,800	+0.03(+0.12%)
Mar 21, 2011	21.89	21.96	21.86	21.96	24,151	+0.42(+1.95%)
Mar 18, 2011	21.77	21.77	21.51	21.54	14,773	-0.09(-0.41%)
Mar 17, 2011	21.78	21.78	21.56	21.63	37,513	+0.08(+0.37%)
Mar 16, 2011	22.07	22.07	21.37	21.55	57,663	-0.44(-1.99%)
Mar 15, 2011	21.84	22.08	21.82	21.99	305,496	-0.27(-1.20%)
Mar 14, 2011	22.16	22.35	22.08	22.26	33,787	+0.05(+0.24%)
Mar 11, 2011	21.79	22.27	21.68	22.20	51,993	+0.12(+0.57%)
Mar 10, 2011	22.05	22.17	21.93	22.08	50,561	-0.37(-1.64%)
Mar 09, 2011	22.37	22.52	22.30	22.44	27,666	+0.06(+0.29%)
Mar 08, 2011	22.15	22.51	21.90	22.38	37,030	+0.37(+1.70%)
Mar 07, 2011	22.39	22.40	21.86	22.01	32,392	-0.35(-1.56%)
Mar 04, 2011	22.49	22.49	22.19	22.35	12,253	-0.02(-0.08%)
Mar 03, 2011	22.17	22.39	22.17	22.37	29,025	+0.39(+1.79%)
Mar 02, 2011	21.84	22.08	21.80	21.98	45,880	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.