Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.31	11.47	11.31	11.31	9,500,799	-0.09(-0.79%)
Mar 30, 2006	11.38	11.53	11.33	11.40	4,905,574	-0.02(-0.14%)
Mar 29, 2006	11.28	11.45	11.27	11.42	10,253,120	+0.27(+2.46%)
Mar 28, 2006	11.08	11.24	11.08	11.15	6,113,417	+0.04(+0.36%)
Mar 27, 2006	11.03	11.16	11.03	11.10	4,133,896	+0.00(+0.00%)
Mar 24, 2006	11.22	11.22	11.03	11.10	5,424,327	-0.13(-1.20%)
Mar 23, 2006	11.27	11.31	11.20	11.24	5,185,920	-0.03(-0.30%)
Mar 22, 2006	11.21	11.30	11.13	11.27	7,419,656	-0.04(-0.36%)
Mar 21, 2006	11.30	11.47	11.24	11.31	8,326,507	+0.09(+0.80%)
Mar 20, 2006	11.23	11.32	11.14	11.22	4,356,818	+0.03(+0.26%)
Mar 17, 2006	11.20	11.22	11.12	11.19	6,216,974	+0.02(+0.15%)
Mar 16, 2006	11.17	11.23	11.13	11.18	4,306,814	+0.01(+0.08%)
Mar 15, 2006	11.18	11.27	11.08	11.17	3,380,607	+0.02(+0.22%)
Mar 14, 2006	11.08	11.17	11.08	11.14	7,199,638	+0.04(+0.35%)
Mar 13, 2006	11.11	11.23	11.06	11.10	3,737,733	-0.04(-0.32%)
Mar 10, 2006	11.13	11.20	11.08	11.14	4,930,737	+0.09(+0.83%)
Mar 09, 2006	10.97	11.10	10.91	11.05	7,625,802	+0.11(+1.05%)
Mar 08, 2006	10.82	11.00	10.81	10.93	6,085,996	+0.11(+0.99%)
Mar 07, 2006	10.85	10.89	10.78	10.83	4,398,757	-0.03(-0.24%)
Mar 06, 2006	10.93	10.93	10.84	10.85	4,083,569	-0.07(-0.67%)
Mar 03, 2006	11.05	11.13	10.92	10.93	5,596,922	+0.00(+0.00%)
Mar 02, 2006	11.01	11.02	10.87	10.93	9,268,844	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.