Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.07	23.18	23.07	23.16	43,843	+0.11(+0.50%)
Mar 28, 2019	23.07	23.07	22.96	23.05	28,343	+0.04(+0.19%)
Mar 27, 2019	23.06	23.08	22.92	23.01	34,490	-0.05(-0.22%)
Mar 26, 2019	23.02	23.10	22.98	23.06	23,964	+0.16(+0.68%)
Mar 25, 2019	22.85	22.95	22.85	22.90	41,758	+0.00(+0.00%)
Mar 22, 2019	22.89	23.02	22.88	22.90	60,948	-0.09(-0.38%)
Mar 21, 2019	22.88	23.00	22.88	22.99	36,744	+0.24(+1.04%)
Mar 20, 2019	22.76	22.90	22.71	22.75	17,146	-0.04(-0.17%)
Mar 19, 2019	22.91	22.92	22.78	22.79	19,058	-0.09(-0.40%)
Mar 18, 2019	22.87	22.92	22.82	22.88	22,726	-0.00(-0.02%)
Mar 15, 2019	22.83	22.95	22.83	22.89	45,570	+0.08(+0.35%)
Mar 14, 2019	22.76	22.87	22.76	22.81	32,028	-0.00(-0.02%)
Mar 13, 2019	22.72	22.87	22.72	22.81	19,842	+0.10(+0.46%)
Mar 12, 2019	22.71	22.75	22.66	22.71	17,721	+0.10(+0.45%)
Mar 11, 2019	22.41	22.60	22.41	22.60	29,846	+0.23(+1.02%)
Mar 08, 2019	22.27	22.38	22.23	22.37	32,441	-0.03(-0.13%)
Mar 07, 2019	22.50	22.50	22.38	22.40	19,004	-0.11(-0.51%)
Mar 06, 2019	22.53	22.55	22.50	22.52	53,842	-0.07(-0.31%)
Mar 05, 2019	22.68	22.68	22.57	22.59	42,274	+0.01(+0.03%)
Mar 04, 2019	22.68	22.68	22.45	22.58	30,845	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.