Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.60	30.71	30.56	30.71	7,816	+0.14(+0.46%)
Mar 27, 2013	30.47	30.59	30.17	30.57	12,951	-0.02(-0.07%)
Mar 26, 2013	30.46	30.62	30.40	30.59	55,919	+0.17(+0.57%)
Mar 25, 2013	30.61	30.77	30.32	30.42	154,158	-0.11(-0.36%)
Mar 22, 2013	30.54	30.54	30.43	30.53	33,100	-0.02(-0.05%)
Mar 21, 2013	30.89	30.93	30.54	30.54	25,725	-0.45(-1.46%)
Mar 20, 2013	30.79	31.08	30.79	31.00	18,219	+0.36(+1.17%)
Mar 19, 2013	31.08	31.25	30.47	30.64	37,584	-0.43(-1.40%)
Mar 18, 2013	31.12	31.23	30.88	31.07	28,393	-0.35(-1.11%)
Mar 15, 2013	31.51	31.51	31.26	31.42	45,460	-0.08(-0.24%)
Mar 14, 2013	31.38	31.54	31.36	31.50	492,336	+0.10(+0.32%)
Mar 13, 2013	31.14	31.41	31.14	31.39	321,200	+0.29(+0.93%)
Mar 12, 2013	31.23	31.23	31.00	31.11	46,148	-0.17(-0.55%)
Mar 11, 2013	31.41	31.41	31.05	31.28	161,881	+0.15(+0.48%)
Mar 08, 2013	31.23	31.23	30.95	31.13	14,741	+0.19(+0.60%)
Mar 07, 2013	30.97	30.97	30.75	30.94	18,849	+0.19(+0.63%)
Mar 06, 2013	30.84	30.84	30.63	30.75	24,557	+0.18(+0.59%)
Mar 05, 2013	30.34	30.64	30.34	30.57	16,469	+0.38(+1.26%)
Mar 04, 2013	29.96	30.19	29.81	30.19	20,152	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.