Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.62	22.30	20.52	22.09	1,997,557	+1.46(+7.08%)
Mar 27, 2024	19.80	20.65	19.72	20.63	965,927	+0.96(+4.88%)
Mar 26, 2024	18.68	19.83	18.62	19.67	1,466,474	+1.13(+6.08%)
Mar 25, 2024	18.51	18.67	18.46	18.54	516,931	+0.01(+0.05%)
Mar 22, 2024	18.86	18.99	18.50	18.53	391,849	-0.27(-1.43%)
Mar 21, 2024	18.87	18.95	18.47	18.80	1,068,899	+0.03(+0.16%)
Mar 20, 2024	18.55	18.94	18.08	18.77	1,082,626	+0.04(+0.21%)
Mar 19, 2024	18.49	18.76	18.47	18.73	695,597	+0.24(+1.29%)
Mar 18, 2024	18.44	18.69	18.17	18.49	1,417,411	-0.04(-0.22%)
Mar 15, 2024	18.35	19.02	18.35	18.53	1,623,590	+0.00(+0.00%)
Mar 14, 2024	18.27	18.98	17.71	18.53	4,989,755	-0.61(-3.18%)
Mar 13, 2024	18.73	19.17	18.68	19.14	850,869	+0.59(+3.17%)
Mar 12, 2024	18.42	18.56	18.20	18.55	628,403	+0.20(+1.09%)
Mar 11, 2024	18.60	18.80	18.12	18.35	600,147	-0.26(-1.39%)
Mar 08, 2024	19.42	19.59	18.20	18.61	784,173	-0.73(-3.76%)
Mar 07, 2024	19.99	20.06	18.80	19.34	880,645	-0.57(-2.86%)
Mar 06, 2024	18.45	20.07	18.45	19.91	1,341,993	-0.80(-3.85%)
Mar 05, 2024	20.79	21.28	20.70	20.71	680,206	-0.26(-1.24%)
Mar 04, 2024	20.87	21.19	20.72	20.97	442,612	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.