Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		203.91	203.91	203.91	0	+5.26(+2.65%)
Mar 28, 2018	200.31	200.76	196.71	198.65	697,452	-1.84(-0.92%)
Mar 27, 2018	204.89	205.60	199.48	200.50	607,862	-3.93(-1.92%)
Mar 26, 2018	200.55	204.70	199.71	204.43	675,613	+6.69(+3.39%)
Mar 23, 2018	196.57	203.01	196.53	197.73	541,086	+1.32(+0.67%)
Mar 22, 2018	200.92	201.57	195.77	196.41	802,829	-5.88(-2.91%)
Mar 21, 2018	202.65	204.19	201.27	202.29	592,433	-0.43(-0.21%)
Mar 20, 2018	202.80	204.00	201.87	202.72	428,348	+0.19(+0.09%)
Mar 19, 2018	201.13	202.91	199.05	202.53	578,132	+1.22(+0.60%)
Mar 16, 2018	199.87	202.27	199.49	201.32	847,542	+1.58(+0.79%)
Mar 15, 2018	200.63	200.80	199.14	199.74	312,596	-0.12(-0.06%)
Mar 14, 2018	203.03	203.03	199.00	199.86	452,458	-2.60(-1.28%)
Mar 13, 2018	200.78	203.85	200.78	202.46	387,687	+1.72(+0.85%)
Mar 12, 2018	205.94	206.25	199.72	200.74	652,421	-5.52(-2.68%)
Mar 09, 2018	204.10	206.40	202.89	206.26	393,685	+3.06(+1.51%)
Mar 08, 2018	202.50	203.47	201.04	203.20	460,666	+1.87(+0.93%)
Mar 07, 2018		202.17		201.33	548,819	+0.15(+0.07%)
Mar 06, 2018	202.90	202.90	199.60	201.18	384,764	-0.99(-0.49%)
Mar 05, 2018	199.72	202.59	198.14	202.17	429,656	+0.96(+0.48%)
Mar 02, 2018	198.33	202.11	197.99	201.21	948,143	+1.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.