Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
23.04
23.04
23.04
0
-0.06(-0.24%)
Mar 28, 2018
23.08
23.23
22.52
23.10
3,157,184
-0.12(-0.52%)
Mar 27, 2018
23.59
23.61
23.11
23.22
3,064,096
-0.32(-1.36%)
Mar 26, 2018
23.45
23.69
23.03
23.54
3,015,646
+0.48(+2.08%)
Mar 23, 2018
23.87
23.91
23.05
23.06
3,020,558
-0.80(-3.36%)
Mar 22, 2018
24.45
24.47
23.78
23.86
3,007,486
-0.85(-3.44%)
Mar 21, 2018
24.59
24.97
24.38
24.71
2,901,252
+0.03(+0.13%)
Mar 20, 2018
24.27
25.09
24.23
24.67
3,947,640
+0.50(+2.09%)
Mar 19, 2018
24.81
24.88
24.12
24.17
3,883,492
-0.73(-2.93%)
Mar 16, 2018
24.92
25.19
24.83
24.90
2,968,196
+0.04(+0.16%)
Mar 15, 2018
24.62
24.88
24.62
24.86
3,258,115
+0.24(+0.98%)
Mar 14, 2018
25.25
25.31
24.42
24.62
3,284,479
-0.47(-1.88%)
Mar 13, 2018
23.89
25.28
23.85
25.09
6,183,699
+1.32(+5.56%)
Mar 12, 2018
24.00
24.09
23.72
23.77
1,856,086
-0.18(-0.77%)
Mar 09, 2018
24.00
24.00
23.78
23.95
2,133,961
+0.07(+0.30%)
Mar 08, 2018
23.94
23.95
23.76
23.88
1,196,891
+0.00(+0.00%)
Mar 07, 2018
23.97
23.88
2,298,582
-0.17(-0.70%)
Mar 06, 2018
24.26
24.32
24.02
24.05
2,454,713
-0.20(-0.83%)
Mar 05, 2018
23.96
24.38
23.88
24.25
3,360,358
+0.18(+0.77%)
Mar 02, 2018
24.29
24.31
23.86
24.07
2,990,784
-0.39(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.