Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.64
16.12
14.51
15.59
5,479,900
+0.81(+5.52%)
Mar 30, 2020
14.61
14.88
13.94
14.78
2,836,960
+0.24(+1.64%)
Mar 27, 2020
15.66
15.89
14.41
14.54
4,793,595
-1.45(-9.06%)
Mar 26, 2020
15.49
16.68
15.25
15.99
5,278,214
+0.85(+5.64%)
Mar 25, 2020
14.38
15.97
12.91
15.13
6,691,906
+0.89(+6.22%)
Mar 24, 2020
14.21
14.74
13.82
14.25
3,902,687
+1.15(+8.81%)
Mar 23, 2020
13.27
13.82
12.56
13.09
3,839,609
-0.28(-2.07%)
Mar 20, 2020
14.53
15.05
13.26
13.37
4,014,772
-0.82(-5.78%)
Mar 19, 2020
12.85
14.83
12.20
14.19
3,501,922
+1.20(+9.26%)
Mar 18, 2020
14.81
15.21
12.44
12.99
4,221,602
-3.01(-18.80%)
Mar 17, 2020
16.57
18.03
14.99
15.99
5,063,433
-0.21(-1.30%)
Mar 16, 2020
13.82
17.77
13.82
16.21
3,555,839
-3.27(-16.78%)
Mar 13, 2020
20.89
21.11
17.94
19.47
4,107,672
+0.05(+0.25%)
Mar 12, 2020
21.21
21.63
19.17
19.42
2,809,427
-3.20(-14.15%)
Mar 11, 2020
22.55
23.21
22.01
22.63
5,430,475
-0.70(-3.00%)
Mar 10, 2020
23.19
23.60
22.00
23.32
3,385,492
+0.98(+4.36%)
Mar 09, 2020
23.81
24.17
22.28
22.35
2,613,795
-3.08(-12.11%)
Mar 06, 2020
24.85
25.57
24.71
25.43
2,557,405
-0.30(-1.17%)
Mar 05, 2020
26.27
26.55
25.44
25.73
3,712,607
-1.65(-6.03%)
Mar 04, 2020
26.27
27.43
25.76
27.38
4,016,925
+1.48(+5.71%)
Mar 03, 2020
27.24
27.71
25.14
25.90
3,840,810
-1.33(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.