Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
21.18
21.30
20.83
21.04
2,001,986
-0.20(-0.94%)
Mar 30, 2021
20.79
21.28
20.79
21.24
2,306,490
+0.43(+2.08%)
Mar 29, 2021
21.29
21.41
20.74
20.80
2,810,623
-0.63(-2.92%)
Mar 26, 2021
21.09
21.47
21.09
21.43
2,919,214
+0.47(+2.25%)
Mar 25, 2021
19.96
21.03
19.91
20.96
2,836,957
+0.82(+4.05%)
Mar 24, 2021
20.59
21.03
20.14
20.14
3,556,176
-0.13(-0.63%)
Mar 23, 2021
20.95
21.34
20.13
20.27
4,628,258
-1.04(-4.87%)
Mar 22, 2021
21.61
21.66
21.04
21.31
3,217,805
+0.04(+0.20%)
Mar 19, 2021
21.17
21.86
20.73
21.27
42,873,704
-0.01(-0.04%)
Mar 18, 2021
22.16
22.45
21.26
21.27
3,307,140
-1.05(-4.69%)
Mar 17, 2021
21.97
22.36
21.83
22.32
2,923,790
+0.34(+1.56%)
Mar 16, 2021
22.42
22.43
21.81
21.98
2,603,168
-0.38(-1.69%)
Mar 15, 2021
22.90
23.11
22.30
22.36
2,977,566
-0.73(-3.16%)
Mar 12, 2021
22.85
23.13
22.77
23.08
1,736,584
+0.28(+1.24%)
Mar 11, 2021
22.80
23.13
22.73
22.80
1,486,521
+0.04(+0.19%)
Mar 10, 2021
22.85
22.93
22.60
22.76
1,687,873
+0.02(+0.08%)
Mar 09, 2021
22.89
23.11
22.58
22.74
2,463,393
-0.16(-0.71%)
Mar 08, 2021
22.52
23.10
22.32
22.90
2,204,694
+0.52(+2.34%)
Mar 05, 2021
22.17
22.49
21.60
22.38
2,648,765
+0.45(+2.03%)
Mar 04, 2021
21.96
22.17
21.40
21.93
4,092,263
-0.04(-0.20%)
Mar 03, 2021
22.33
22.48
21.97
21.98
2,339,215
-0.17(-0.77%)
Mar 02, 2021
21.96
22.41
21.94
22.15
2,202,624
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.