Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.760
3.760
3.760
0
+0.15(+4.16%)
Mar 28, 2018
3.520
3.630
3.420
3.610
128,728
+0.09(+2.56%)
Mar 27, 2018
3.540
3.680
3.460
3.520
211,237
+0.01(+0.28%)
Mar 26, 2018
3.690
3.700
3.440
3.510
302,058
-0.12(-3.31%)
Mar 23, 2018
3.680
3.710
3.610
3.630
199,325
-0.04(-1.09%)
Mar 22, 2018
3.760
3.770
3.655
3.670
221,334
-0.11(-2.91%)
Mar 21, 2018
3.940
3.950
3.750
3.780
97,594
-0.13(-3.32%)
Mar 20, 2018
3.970
4.040
3.860
3.910
175,022
+0.17(+4.55%)
Mar 19, 2018
3.760
3.810
3.660
3.740
98,516
-0.03(-0.80%)
Mar 16, 2018
3.880
3.880
3.750
3.770
99,825
-0.10(-2.58%)
Mar 15, 2018
3.810
3.969
3.789
3.870
64,350
+0.05(+1.31%)
Mar 14, 2018
3.880
3.880
3.760
3.820
126,445
-0.02(-0.52%)
Mar 13, 2018
4.040
4.070
3.830
3.840
96,868
-0.20(-4.95%)
Mar 12, 2018
3.880
4.150
3.880
4.040
143,474
+0.19(+4.94%)
Mar 09, 2018
3.660
3.860
3.645
3.850
218,332
+0.18(+4.90%)
Mar 08, 2018
3.730
3.800
3.660
3.670
236,039
-0.09(-2.39%)
Mar 07, 2018
3.750
3.760
191,371
-0.18(-4.57%)
Mar 06, 2018
3.850
3.980
3.840
3.940
193,282
+0.10(+2.60%)
Mar 05, 2018
3.800
3.920
3.750
3.840
649,860
+0.03(+0.79%)
Mar 02, 2018
3.790
3.840
3.760
3.810
224,203
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.