Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.59	41.29	40.48	41.25	2,965,094	+1.00(+2.47%)
Mar 30, 2023	40.50	40.95	40.08	40.25	2,526,623	+0.12(+0.31%)
Mar 29, 2023	40.20	40.35	39.67	40.13	2,777,259	+0.20(+0.50%)
Mar 28, 2023	39.29	40.09	39.25	39.93	3,442,445	+0.95(+2.43%)
Mar 27, 2023	38.84	39.14	38.15	38.98	2,847,302	+0.47(+1.22%)
Mar 24, 2023	38.44	38.86	38.31	38.51	2,909,119	-0.39(-1.01%)
Mar 23, 2023	39.37	40.06	38.44	38.91	2,965,723	-0.05(-0.12%)
Mar 22, 2023	39.53	40.19	38.93	38.95	3,400,831	-0.71(-1.79%)
Mar 21, 2023	39.83	40.10	39.20	39.66	3,745,102	+0.79(+2.04%)
Mar 20, 2023	39.50	39.77	38.61	38.87	3,149,664	-0.27(-0.68%)
Mar 17, 2023	38.99	39.27	38.60	39.13	4,836,184	-0.25(-0.63%)
Mar 16, 2023	38.35	39.60	38.21	39.38	3,125,340	+0.58(+1.50%)
Mar 15, 2023	38.44	39.06	38.22	38.80	4,900,706	-0.90(-2.27%)
Mar 14, 2023	39.94	40.23	39.32	39.70	3,188,200	+0.59(+1.52%)
Mar 13, 2023	38.79	39.53	38.03	39.11	3,682,551	-0.47(-1.18%)
Mar 10, 2023	39.90	40.22	38.97	39.58	3,136,662	-0.23(-0.58%)
Mar 09, 2023	41.07	41.14	39.73	39.80	2,862,839	-1.18(-2.87%)
Mar 08, 2023	40.93	41.26	40.47	40.98	3,402,431	+0.09(+0.21%)
Mar 07, 2023	41.49	41.90	40.84	40.90	3,339,083	-0.48(-1.15%)
Mar 06, 2023	42.08	42.47	41.08	41.37	3,548,426	-0.88(-2.09%)
Mar 03, 2023	41.81	42.29	41.46	42.25	2,316,011	+0.57(+1.37%)
Mar 02, 2023	40.91	41.80	40.74	41.68	1,983,068	+0.59(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.