Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.02	37.07	36.90	36.93	36,142	+0.00(+0.00%)
Mar 30, 2021	37.13	37.13	36.85	36.93	18,679	-0.07(-0.19%)
Mar 29, 2021	37.09	37.11	36.80	37.00	14,801	-0.10(-0.27%)
Mar 26, 2021	36.67	37.10	36.60	37.10	14,700	+0.72(+1.98%)
Mar 25, 2021	35.85	36.44	35.81	36.38	24,553	+0.14(+0.39%)
Mar 24, 2021	36.53	36.64	36.24	36.24	3,881	-0.02(-0.06%)
Mar 23, 2021	36.59	36.59	36.17	36.26	14,410	-0.31(-0.86%)
Mar 22, 2021	36.50	36.68	36.47	36.57	6,758	+0.11(+0.29%)
Mar 19, 2021	36.63	36.63	36.27	36.47	7,700	-0.15(-0.42%)
Mar 18, 2021	36.93	37.07	36.57	36.62	19,687	-0.31(-0.84%)
Mar 17, 2021	36.85	36.93	36.53	36.93	8,918	+0.15(+0.41%)
Mar 16, 2021	36.81	36.85	36.73	36.78	10,031	-0.12(-0.33%)
Mar 15, 2021	36.88	36.90	36.55	36.90	13,803	+0.15(+0.41%)
Mar 12, 2021	36.61	36.75	36.61	36.75	15,800	+0.20(+0.55%)
Mar 11, 2021	36.50	36.73	36.41	36.55	18,151	+0.14(+0.38%)
Mar 10, 2021	36.35	36.49	36.21	36.41	6,785	+0.40(+1.10%)
Mar 09, 2021	36.16	36.31	36.01	36.01	26,783	+0.14(+0.40%)
Mar 08, 2021	36.05	36.33	35.81	35.87	40,956	+0.12(+0.34%)
Mar 05, 2021	35.37	35.78	34.94	35.75	38,200	+0.85(+2.44%)
Mar 04, 2021	35.47	35.50	34.58	34.90	19,134	-0.48(-1.34%)
Mar 03, 2021	35.57	35.71	35.38	35.38	83,232	-0.08(-0.24%)
Mar 02, 2021	35.55	35.66	35.46	35.46	9,839	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.