Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.900
3.910
3.700
3.780
141,000
-0.09(-2.33%)
Mar 28, 2019
3.920
3.979
3.850
3.870
108,963
-0.06(-1.53%)
Mar 27, 2019
4.000
4.037
3.920
3.930
148,919
-0.02(-0.51%)
Mar 26, 2019
3.920
4.080
3.850
3.950
163,137
+0.00(+0.00%)
Mar 25, 2019
4.180
4.216
3.920
3.950
473,830
-0.23(-5.50%)
Mar 22, 2019
4.270
4.274
4.150
4.180
251,400
-0.09(-2.11%)
Mar 21, 2019
4.280
4.299
4.170
4.270
245,063
-0.01(-0.23%)
Mar 20, 2019
4.270
4.327
4.120
4.280
217,820
+0.01(+0.23%)
Mar 19, 2019
4.390
4.400
4.200
4.270
206,434
-0.10(-2.29%)
Mar 18, 2019
4.430
4.430
4.280
4.370
153,659
-0.04(-0.91%)
Mar 15, 2019
4.490
4.510
4.400
4.410
228,300
-0.05(-1.12%)
Mar 14, 2019
4.540
4.600
4.400
4.460
169,357
-0.10(-2.19%)
Mar 13, 2019
4.270
4.600
4.210
4.560
399,277
+0.29(+6.79%)
Mar 12, 2019
4.400
4.450
4.200
4.270
255,446
-0.07(-1.61%)
Mar 11, 2019
4.080
4.390
3.980
4.340
302,767
+0.24(+5.85%)
Mar 08, 2019
4.230
4.250
3.940
4.100
388,400
-0.08(-1.91%)
Mar 07, 2019
3.980
4.290
3.840
4.180
1,813,925
+0.23(+5.82%)
Mar 06, 2019
3.850
4.000
3.800
3.950
216,609
+0.04(+1.02%)
Mar 05, 2019
3.680
4.000
3.630
3.910
254,749
+0.21(+5.68%)
Mar 04, 2019
3.800
3.810
3.600
3.700
142,618
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.