Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.168
5.286
5.150
5.194
91,351,552
+0.04(+0.85%)
Mar 30, 2010
5.115
5.163
5.018
5.150
91,746,456
+0.05(+1.01%)
Mar 29, 2010
4.972
5.114
4.943
5.099
89,508,608
+0.20(+4.07%)
Mar 26, 2010
4.923
4.943
4.840
4.899
113,643,120
-0.01(-0.27%)
Mar 25, 2010
5.114
5.125
4.901
4.912
129,401,880
-0.15(-2.94%)
Mar 24, 2010
5.050
5.186
5.037
5.061
128,877,320
-0.04(-0.69%)
Mar 23, 2010
5.112
5.140
5.028
5.096
152,955,600
+0.01(+0.13%)
Mar 22, 2010
5.199
5.201
5.077
5.090
167,662,560
-0.21(-4.01%)
Mar 19, 2010
5.272
5.350
5.125
5.302
119,436,816
+0.09(+1.77%)
Mar 18, 2010
5.434
5.458
5.201
5.210
132,057,288
-0.28(-5.03%)
Mar 17, 2010
5.576
5.596
5.466
5.486
74,294,376
-0.08(-1.46%)
Mar 16, 2010
5.572
5.596
5.515
5.567
51,519,960
+0.00(+0.00%)
Mar 15, 2010
5.491
5.574
5.469
5.567
64,990,216
-0.05(-0.86%)
Mar 12, 2010
5.677
5.690
5.576
5.615
50,006,648
-0.03(-0.58%)
Mar 11, 2010
5.609
5.664
5.572
5.648
42,622,804
+0.03(+0.51%)
Mar 10, 2010
5.672
5.683
5.558
5.620
57,027,084
-0.01(-0.16%)
Mar 09, 2010
5.574
5.747
5.545
5.629
148,546,480
-0.14(-2.39%)
Mar 08, 2010
5.729
5.771
5.580
5.767
73,896,544
+0.00(+0.08%)
Mar 05, 2010
5.777
5.804
5.732
5.762
39,648,216
+0.03(+0.46%)
Mar 04, 2010
5.869
5.894
5.701
5.736
50,194,144
-0.13(-2.28%)
Mar 03, 2010
5.885
5.915
5.841
5.869
34,888,996
+0.01(+0.22%)
Mar 02, 2010
5.894
5.950
5.843
5.856
42,990,412
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.