Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.251
5.301
5.137
5.204
48,203,960
-0.01(-0.17%)
Mar 29, 2012
5.179
5.227
5.058
5.213
63,064,456
-0.01(-0.17%)
Mar 28, 2012
5.427
5.433
5.188
5.222
60,187,420
-0.22(-4.08%)
Mar 27, 2012
5.454
5.501
5.422
5.445
44,610,576
+0.01(+0.12%)
Mar 26, 2012
5.591
5.591
5.400
5.438
46,197,872
-0.10(-1.82%)
Mar 23, 2012
5.505
5.564
5.433
5.539
45,165,580
+0.05(+0.94%)
Mar 22, 2012
5.577
5.579
5.402
5.487
69,964,744
-0.17(-3.02%)
Mar 21, 2012
5.746
5.755
5.576
5.658
51,376,064
-0.09(-1.52%)
Mar 20, 2012
5.698
5.860
5.660
5.746
74,742,448
+0.03(+0.47%)
Mar 19, 2012
5.622
5.766
5.620
5.719
50,919,304
+0.09(+1.60%)
Mar 16, 2012
5.525
5.656
5.510
5.629
68,210,648
+0.14(+2.54%)
Mar 15, 2012
5.471
5.541
5.406
5.489
39,701,764
+0.04(+0.83%)
Mar 14, 2012
5.530
5.615
5.409
5.445
47,126,420
-0.10(-1.86%)
Mar 13, 2012
5.456
5.550
5.328
5.548
47,572,112
+0.11(+2.02%)
Mar 12, 2012
5.514
5.514
5.384
5.438
42,225,160
-0.08(-1.38%)
Mar 09, 2012
5.548
5.609
5.494
5.514
39,063,960
-0.01(-0.12%)
Mar 08, 2012
5.454
5.558
5.391
5.521
53,541,760
+0.11(+2.08%)
Mar 07, 2012
5.348
5.445
5.245
5.409
52,801,864
+0.12(+2.21%)
Mar 06, 2012
5.348
5.388
5.247
5.292
53,519,264
-0.15(-2.77%)
Mar 05, 2012
5.433
5.463
5.355
5.442
46,607,992
-0.02(-0.41%)
Mar 02, 2012
5.593
5.635
5.449
5.465
45,979,572
-0.13(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.