Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7172	0.7172	0.7172	0	+0.01(+1.00%)
Mar 28, 2018	0.6935	0.7125	0.6697	0.7101	153,837,120	+0.01(+1.36%)
Mar 27, 2018	0.7338	0.7362	0.6935	0.7006	159,700,224	-0.04(-5.45%)
Mar 26, 2018	0.7410	0.7433	0.7148	0.7410	90,647,848	+0.01(+1.63%)
Mar 23, 2018	0.7481	0.7623	0.7243	0.7291	112,506,696	-0.01(-1.29%)
Mar 22, 2018	0.7481	0.7600	0.7315	0.7386	88,148,192	-0.03(-3.72%)
Mar 21, 2018	0.7410	0.7695	0.7386	0.7671	142,360,672	+0.03(+3.86%)
Mar 20, 2018	0.7148	0.7433	0.7148	0.7386	136,357,456	+0.02(+3.32%)
Mar 19, 2018	0.7243	0.7338	0.7101	0.7148	117,656,872	-0.01(-1.63%)
Mar 16, 2018	0.7196	0.7433	0.7077	0.7267	830,482,112	+0.01(+1.32%)
Mar 15, 2018	0.7267	0.7410	0.7077	0.7172	130,651,400	-0.00(-0.33%)
Mar 14, 2018	0.7481	0.7528	0.7172	0.7196	146,605,616	-0.02(-2.88%)
Mar 13, 2018	0.7410	0.7528	0.7338	0.7410	102,355,360	+0.00(+0.32%)
Mar 12, 2018	0.7386	0.7528	0.7243	0.7386	110,646,432	+0.00(+0.32%)
Mar 09, 2018	0.7243	0.7386	0.7148	0.7362	122,645,736	+0.03(+4.38%)
Mar 08, 2018	0.7267	0.7315	0.7053	0.7053	88,911,984	-0.02(-2.30%)
Mar 07, 2018		0.7457	0.7148	0.7220	116,544,224	-0.02(-2.25%)
Mar 06, 2018	0.7505	0.7552	0.7184	0.7386	114,823,448	-0.00(-0.32%)
Mar 05, 2018	0.7006	0.7552	0.6958	0.7410	157,254,848	+0.04(+5.41%)
Mar 02, 2018	0.6650	0.7077	0.6578	0.7030	134,162,232	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.