Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.7576
0.7623
0.7338
0.7362
170,670,112
-0.01(-1.27%)
Mar 28, 2019
0.7410
0.7576
0.7338
0.7457
139,683,536
-0.01(-1.57%)
Mar 27, 2019
0.7576
0.7695
0.7291
0.7576
152,919,648
+0.00(+0.00%)
Mar 26, 2019
0.7600
0.7742
0.7505
0.7576
165,978,032
+0.02(+2.90%)
Mar 25, 2019
0.7362
0.7457
0.7101
0.7362
149,369,808
-0.00(-0.64%)
Mar 22, 2019
0.7576
0.7623
0.7196
0.7410
212,785,296
-0.03(-4.00%)
Mar 21, 2019
0.7718
0.7885
0.7600
0.7718
187,697,232
-0.00(-0.31%)
Mar 20, 2019
0.7410
0.7956
0.7362
0.7742
260,239,872
+0.02(+3.16%)
Mar 19, 2019
0.7671
0.8027
0.7433
0.7505
247,652,720
+0.00(+0.32%)
Mar 18, 2019
0.7172
0.7528
0.7148
0.7481
150,918,288
+0.04(+6.06%)
Mar 15, 2019
0.7291
0.7350
0.7030
0.7053
200,970,304
-0.03(-4.19%)
Mar 14, 2019
0.7172
0.7410
0.7172
0.7362
169,169,200
+0.02(+2.65%)
Mar 13, 2019
0.6982
0.7196
0.6935
0.7172
139,925,328
+0.03(+4.86%)
Mar 12, 2019
0.6602
0.6958
0.6578
0.6840
150,004,256
+0.03(+4.73%)
Mar 11, 2019
0.6531
0.6626
0.6341
0.6531
166,164,928
+0.00(+0.73%)
Mar 08, 2019
0.6840
0.6840
0.6436
0.6483
228,219,840
-0.06(-8.08%)
Mar 07, 2019
0.7125
0.7220
0.6911
0.7053
205,854,784
-0.00(-0.34%)
Mar 06, 2019
0.7315
0.7362
0.7053
0.7077
199,729,120
-0.04(-5.10%)
Mar 05, 2019
0.7623
0.7647
0.7338
0.7457
186,053,552
-0.01(-1.57%)
Mar 04, 2019
0.7647
0.7885
0.7243
0.7576
319,920,448
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.