Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.66	26.72	26.31	26.37	24,677	-0.29(-1.09%)
Mar 30, 2020	25.90	26.70	25.90	26.65	23,200	+0.94(+3.67%)
Mar 27, 2020	25.43	26.23	25.43	25.71	17,593	-0.62(-2.36%)
Mar 26, 2020	25.22	26.33	25.08	26.33	23,454	+1.41(+5.67%)
Mar 25, 2020	25.25	25.51	24.69	24.92	210,935	+0.01(+0.04%)
Mar 24, 2020	24.95	25.31	24.57	24.91	20,712	+1.09(+4.56%)
Mar 23, 2020	24.17	24.46	23.40	23.82	31,081	-0.31(-1.30%)
Mar 20, 2020	25.51	25.51	24.09	24.14	14,881	-0.99(-3.92%)
Mar 19, 2020	24.48	25.48	24.19	25.12	33,590	+0.76(+3.13%)
Mar 18, 2020	25.00	25.35	23.61	24.36	10,271	-1.43(-5.56%)
Mar 17, 2020	24.28	26.08	24.20	25.79	160,454	+1.78(+7.42%)
Mar 16, 2020	23.52	25.35	22.99	24.01	38,443	-1.98(-7.62%)
Mar 13, 2020	25.57	25.99	24.54	25.99	9,247	+1.39(+5.64%)
Mar 12, 2020	25.65	26.34	23.81	24.61	33,032	-2.65(-9.72%)
Mar 11, 2020	27.97	27.97	27.18	27.25	3,959	-1.29(-4.52%)
Mar 10, 2020	28.70	28.70	27.52	28.54	3,149	+0.39(+1.40%)
Mar 09, 2020	27.91	28.60	26.86	28.15	13,319	-1.34(-4.55%)
Mar 06, 2020	28.96	29.49	28.85	29.49	20,089	-0.11(-0.38%)
Mar 05, 2020	29.62	29.88	29.40	29.60	33,805	-0.64(-2.12%)
Mar 04, 2020	29.46	30.25	29.46	30.25	8,183	+0.91(+3.10%)
Mar 03, 2020	29.50	29.96	29.12	29.34	4,031	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.