Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.73	38.73	38.24	38.24	17,859	-0.45(-1.16%)
Mar 30, 2021	38.65	38.72	38.52	38.69	14,693	-0.07(-0.19%)
Mar 29, 2021	38.72	39.06	38.66	38.77	14,030	-0.00(-0.01%)
Mar 26, 2021	38.10	38.77	38.04	38.77	36,930	+0.88(+2.32%)
Mar 25, 2021	37.20	37.92	37.20	37.89	38,096	+0.53(+1.43%)
Mar 24, 2021	37.97	37.97	37.36	37.36	15,569	-0.53(-1.39%)
Mar 23, 2021	38.15	38.17	37.84	37.88	6,464	-0.39(-1.02%)
Mar 22, 2021	38.36	38.36	38.17	38.27	6,346	-0.00(-0.00%)
Mar 19, 2021	37.89	38.47	37.89	38.27	8,604	+0.40(+1.07%)
Mar 18, 2021	38.32	38.32	37.80	37.87	16,262	-0.51(-1.34%)
Mar 17, 2021	38.21	38.40	38.16	38.39	14,592	+0.03(+0.07%)
Mar 16, 2021	38.53	38.57	38.34	38.36	10,102	-0.11(-0.30%)
Mar 15, 2021	38.45	38.53	38.26	38.47	7,006	+0.20(+0.51%)
Mar 12, 2021	38.22	38.35	38.22	38.27	11,542	-0.07(-0.18%)
Mar 11, 2021	38.33	38.59	38.03	38.35	41,302	-0.09(-0.23%)
Mar 10, 2021	38.00	38.49	38.00	38.43	50,554	+0.70(+1.87%)
Mar 09, 2021	37.52	38.01	37.52	37.73	32,824	+0.31(+0.82%)
Mar 08, 2021	37.23	37.73	37.19	37.42	29,723	+0.38(+1.03%)
Mar 05, 2021	36.23	37.11	36.12	37.04	50,473	+1.13(+3.16%)
Mar 04, 2021	36.11	36.57	35.60	35.91	24,016	-0.10(-0.26%)
Mar 03, 2021	36.17	36.46	35.86	36.00	51,056	-0.09(-0.24%)
Mar 02, 2021	36.19	36.44	36.08	36.09	14,082	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.