Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
43.27
43.86
42.60
42.75
1,076,282
-2.50(-5.52%)
Mar 30, 2011
45.24
46.15
44.38
45.25
541,401
+0.45(+1.00%)
Mar 29, 2011
45.77
46.20
44.50
44.80
514,126
-1.10(-2.39%)
Mar 28, 2011
45.86
45.90
44.63
45.90
566,080
+1.95(+4.44%)
Mar 25, 2011
44.50
45.01
43.55
43.95
414,054
-0.32(-0.73%)
Mar 24, 2011
43.70
44.75
43.00
44.27
488,914
+0.19(+0.43%)
Mar 23, 2011
44.17
44.45
43.12
44.08
603,427
-0.51(-1.14%)
Mar 22, 2011
46.84
47.15
44.35
44.59
778,379
-2.11(-4.52%)
Mar 21, 2011
46.15
46.95
46.15
46.70
323,583
-0.43(-0.91%)
Mar 18, 2011
48.12
48.69
47.04
47.13
551,277
-0.14(-0.30%)
Mar 17, 2011
48.69
49.12
46.73
47.27
534,419
-3.23(-6.40%)
Mar 16, 2011
50.54
51.80
49.23
50.50
636,251
-0.90(-1.75%)
Mar 15, 2011
50.21
51.95
47.26
51.40
1,049,699
+4.14(+8.76%)
Mar 14, 2011
48.07
48.94
47.22
47.26
397,211
-0.55(-1.15%)
Mar 11, 2011
48.61
48.78
47.10
47.81
700,201
+1.70(+3.69%)
Mar 10, 2011
45.00
47.71
44.15
46.11
1,623,505
+1.92(+4.34%)
Mar 09, 2011
43.01
44.39
42.79
44.19
839,326
+0.38(+0.87%)
Mar 08, 2011
42.94
44.75
42.93
43.81
908,936
+0.46(+1.06%)
Mar 07, 2011
42.41
43.60
42.16
43.35
905,151
-0.27(-0.62%)
Mar 04, 2011
45.26
45.59
43.45
43.62
893,822
-2.94(-6.31%)
Mar 03, 2011
47.32
48.43
46.25
46.56
991,103
+0.43(+0.93%)
Mar 02, 2011
48.08
49.09
46.05
46.13
1,139,384
-2.30(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.