Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	183.65	185.00	174.90	184.80	11,352	+0.80(+0.43%)
Mar 30, 2016	174.00	184.70	165.00	184.00	54,326	+3.61(+2.00%)
Mar 29, 2016	184.04	187.50	179.94	180.39	25,179	+10.11(+5.94%)
Mar 28, 2016	169.50	175.00	169.50	170.28	15,638	+2.68(+1.60%)
Mar 24, 2016	181.50	167.60	167.60	167.60	61,600	+2.60(+1.58%)
Mar 23, 2016	154.70	166.30	153.65	165.00	38,374	+20.01(+13.80%)
Mar 22, 2016	149.84	152.00	140.00	144.99	16,817	+2.99(+2.11%)
Mar 21, 2016	149.25	153.00	141.76	142.00	26,470	-5.39(-3.66%)
Mar 18, 2016	136.93	149.50	133.03	147.39	55,815	+3.09(+2.14%)
Mar 17, 2016	153.84	156.46	142.48	144.30	71,715	-18.26(-11.23%)
Mar 16, 2016	176.16	176.16	161.87	162.56	36,870	-23.21(-12.49%)
Mar 15, 2016	183.54	188.76	183.54	185.77	18,378	+9.23(+5.23%)
Mar 14, 2016	173.90	180.99	173.90	176.54	23,022	+14.94(+9.25%)
Mar 11, 2016	162.61	166.98	158.58	161.59	25,242	-6.67(-3.96%)
Mar 10, 2016	167.89	175.00	165.50	168.26	23,319	+5.45(+3.35%)
Mar 09, 2016	176.16	176.20	161.65	162.81	39,207	-22.47(-12.13%)
Mar 08, 2016	166.75	185.36	166.75	185.28	41,203	+20.98(+12.77%)
Mar 07, 2016	185.56	185.56	163.10	164.30	52,368	-21.82(-11.72%)
Mar 04, 2016	206.87	208.34	186.12	186.12	31,006	-19.70(-9.57%)
Mar 03, 2016	212.55	212.55	198.56	205.82	19,835	+2.32(+1.14%)
Mar 02, 2016	216.97	220.65	200.62	203.50	20,252	-7.16(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.