Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.750
9.750
9.700
9.750
104,540
+0.01(+0.10%)
Mar 30, 2017
9.740
9.760
9.720
9.740
117,732
+0.00(+0.00%)
Mar 29, 2017
9.750
9.750
9.670
9.740
305,191
+0.01(+0.10%)
Mar 28, 2017
9.720
9.750
9.570
9.730
137,289
+0.03(+0.31%)
Mar 27, 2017
9.580
9.720
9.555
9.700
49,257
+0.02(+0.21%)
Mar 24, 2017
9.710
9.750
9.670
9.680
161,011
+0.00(+0.00%)
Mar 23, 2017
9.490
9.750
9.420
9.680
235,754
+0.17(+1.79%)
Mar 22, 2017
9.270
9.580
9.220
9.510
68,809
+0.21(+2.26%)
Mar 21, 2017
9.750
9.750
9.170
9.300
118,428
-0.45(-4.62%)
Mar 20, 2017
9.500
9.870
9.430
9.750
164,019
+0.32(+3.39%)
Mar 17, 2017
9.250
9.480
9.090
9.430
186,051
+0.23(+2.50%)
Mar 16, 2017
8.530
9.340
8.530
9.200
272,081
+0.67(+7.85%)
Mar 15, 2017
8.500
8.800
8.220
8.530
327,584
+0.64(+8.11%)
Mar 14, 2017
7.560
7.970
7.520
7.890
181,698
+0.25(+3.27%)
Mar 13, 2017
7.580
7.690
7.580
7.640
24,659
+0.05(+0.66%)
Mar 10, 2017
7.580
7.670
7.520
7.590
67,995
+0.01(+0.13%)
Mar 09, 2017
7.720
7.720
7.550
7.580
38,525
-0.11(-1.43%)
Mar 08, 2017
7.780
7.860
7.650
7.690
42,442
-0.06(-0.77%)
Mar 07, 2017
7.650
7.880
7.650
7.750
39,201
+0.00(+0.00%)
Mar 06, 2017
7.970
8.105
7.740
7.750
63,893
-0.26(-3.25%)
Mar 03, 2017
7.970
8.050
7.840
8.010
49,260
+0.10(+1.26%)
Mar 02, 2017
8.090
8.090
7.900
7.910
42,409
-0.18(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.